UpTop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,280.70$ | 73.52$ | N/A |
| 2026-06-18 | 16,269.56$ | 90.56$ | 0.00007753$ |
| 2026-06-17 | 16,258.66$ | 151.27$ | 0.00007752$ |
| 2026-06-16 | 16,228.29$ | 147.71$ | 0.00007748$ |
| 2026-06-15 | 16,314.52$ | 78.86$ | 0.00007725$ |
| 2026-06-14 | 16,314.52$ | 78.86$ | 0.00007767$ |
| 2026-06-12 | 16,314.52$ | 3.00$ | 0.00007767$ |
| 2026-06-11 | 16,325.41$ | 3.00$ | 0.00007769$ |
| 2026-06-10 | 16,309.37$ | 4,551.98$ | 0.00007767$ |
| 2026-06-09 | 15,251.56$ | 7,247.20$ | 0.00007766$ |
| 2026-06-08 | 12,815.95$ | 6.21$ | 0.00007256$ |
| 2026-06-07 | 12,815.95$ | 6.21$ | 0.00006117$ |
| 2026-06-06 | 12,806.13$ | 64.62$ | 0.00006117$ |
| 2026-06-05 | 12,823.27$ | 64.67$ | 0.00006098$ |
| 2026-06-04 | 12,841.55$ | 65.87$ | 0.00006103$ |
| 2026-06-03 | 12,847.86$ | 65.80$ | 0.00006111$ |
| 2026-06-02 | 12,824.94$ | 1.32$ | 0.00006114$ |
| 2026-06-01 | 12,827.74$ | 8.82$ | 0.00006107$ |
| 2026-05-31 | 12,827.74$ | 8.82$ | 0.00006108$ |
| 2026-05-29 | 12,786.86$ | 4.98$ | 0.00006108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
