UPVEMBER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,220$ | 6.02$ | N/A |
| 2026-06-01 | 20,164$ | 6.00$ | 0.00002027$ |
| 2026-05-31 | 20,325$ | 15.03$ | 0.00002022$ |
| 2026-05-30 | 20,594$ | 1,120.28$ | 0.00002037$ |
| 2026-05-29 | 20,714$ | 365.89$ | 0.00002054$ |
| 2026-05-28 | 21,151$ | 489.89$ | 0.00002077$ |
| 2026-05-27 | 21,931$ | 279.01$ | 0.00002120$ |
| 2026-05-26 | 23,420$ | 541.65$ | 0.00002199$ |
| 2026-05-25 | 20,163$ | 596.33$ | 0.00002348$ |
| 2026-05-24 | 21,850$ | 540.40$ | 0.00002022$ |
| 2026-05-23 | 20,926$ | 226.28$ | 0.00002190$ |
| 2026-05-22 | 20,910$ | 344.54$ | 0.00002091$ |
| 2026-05-21 | 21,044$ | 54.46$ | 0.00002096$ |
| 2026-05-20 | 20,509$ | 30.16$ | 0.00002100$ |
| 2026-05-19 | 20,668$ | 583.84$ | 0.00002066$ |
| 2026-05-18 | 21,414$ | 55.65$ | 0.00002068$ |
| 2026-05-17 | 22,004$ | 294.21$ | 0.00002147$ |
| 2026-05-16 | 24,417$ | 26.15$ | 0.00002217$ |
| 2026-05-15 | 24,703$ | 409.56$ | 0.00002448$ |
| 2026-05-14 | 22,042$ | 1,605.56$ | 0.00002476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
