UPVEMBER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 23,170$ | 1.61$ | N/A |
| 2026-04-14 | 23,371$ | 1.61$ | 0.00002323$ |
| 2026-04-13 | 21,994$ | 252.93$ | 0.00002323$ |
| 2026-04-12 | 21,053$ | 2.26$ | 0.00002205$ |
| 2026-04-11 | 21,053$ | 2.26$ | 0.00002109$ |
| 2026-04-09 | 20,971$ | 41.87$ | 0.00002109$ |
| 2026-04-08 | 21,697$ | 665.05$ | 0.00002102$ |
| 2026-04-07 | 16,856.12$ | 113.63$ | 0.00002168$ |
| 2026-04-06 | 17,707.83$ | 1,570.44$ | 0.00001690$ |
| 2026-04-05 | 18,248.92$ | 151.17$ | 0.00001787$ |
| 2026-04-04 | 18,498.74$ | 53.31$ | 0.00001829$ |
| 2026-04-03 | 17,881.94$ | 8.71$ | 0.00001855$ |
| 2026-04-02 | 18,387.52$ | 223.17$ | 0.00001793$ |
| 2026-04-01 | 20,132$ | 1.33$ | 0.00001843$ |
| 2026-03-31 | 19,672.00$ | 297.53$ | 0.00002018$ |
| 2026-03-30 | 19,181.69$ | 155.37$ | 0.00001972$ |
| 2026-03-29 | 19,413.12$ | 200.47$ | 0.00001923$ |
| 2026-03-28 | 20,301$ | 127.25$ | 0.00001946$ |
| 2026-03-27 | 20,717$ | 1.58$ | 0.00002048$ |
| 2026-03-26 | 22,130$ | 20.20$ | 0.00002077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
