uPX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,439,532$ | 13,294.36$ | N/A |
| 2026-04-15 | 1,329,028$ | 8,058.75$ | 0.00002775$ |
| 2026-04-14 | 1,303,966$ | 2,759.14$ | 0.00002561$ |
| 2026-04-13 | 1,263,063$ | 2,097.24$ | 0.00002514$ |
| 2026-04-12 | 1,293,999$ | 5,056.22$ | 0.00002437$ |
| 2026-04-11 | 1,244,164$ | 1,686.15$ | 0.00002474$ |
| 2026-04-10 | 1,226,734$ | 1,189.76$ | 0.00002399$ |
| 2026-04-09 | 1,177,224$ | 7,327.55$ | 0.00002365$ |
| 2026-04-08 | 1,230,362$ | 4,921.58$ | 0.00002283$ |
| 2026-04-07 | 1,166,932$ | 2,178.12$ | 0.00002371$ |
| 2026-04-06 | 1,169,321$ | 1,413.21$ | 0.00002250$ |
| 2026-04-05 | 1,183,262$ | 2,564.26$ | 0.00002255$ |
| 2026-04-04 | 1,183,869$ | 5,065.68$ | 0.00002281$ |
| 2026-04-03 | 1,182,365$ | 1,891.44$ | 0.00002282$ |
| 2026-04-02 | 1,227,170$ | 4,888.15$ | 0.00002280$ |
| 2026-04-01 | 1,189,966$ | 4,350.43$ | 0.00002369$ |
| 2026-03-31 | 1,179,230$ | 2,619.43$ | 0.00002312$ |
| 2026-03-30 | 1,163,957$ | 6,949.00$ | 0.00002273$ |
| 2026-03-29 | 1,170,721$ | 2,933.07$ | 0.00002244$ |
| 2026-03-28 | 1,184,003$ | 2,262.04$ | 0.00002257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
