uPX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,238,882$ | 4,669.10$ | N/A |
| 2026-06-01 | 1,221,575$ | 3,208.18$ | 0.00002388$ |
| 2026-05-31 | 1,254,255$ | 7,861.04$ | 0.00002355$ |
| 2026-05-30 | 1,228,850$ | 2,494.82$ | 0.00002418$ |
| 2026-05-29 | 1,209,628$ | 2,578.69$ | 0.00002369$ |
| 2026-05-28 | 1,203,281$ | 2,751.18$ | 0.00002332$ |
| 2026-05-27 | 1,183,120$ | 5,674.11$ | 0.00002320$ |
| 2026-05-26 | 1,231,427$ | 5,662.26$ | 0.00002268$ |
| 2026-05-25 | 1,207,853$ | 3,508.57$ | 0.00002374$ |
| 2026-05-24 | 1,200,520$ | 65,243$ | 0.00002329$ |
| 2026-05-23 | 1,269,312$ | 12,693.79$ | 0.00002314$ |
| 2026-05-22 | 1,249,535$ | 5,135.81$ | 0.00002446$ |
| 2026-05-21 | 1,243,908$ | 5,069.45$ | 0.00002409$ |
| 2026-05-20 | 1,233,645$ | 6,065.29$ | 0.00002398$ |
| 2026-05-19 | 1,269,703$ | 5,368.73$ | 0.00002385$ |
| 2026-05-18 | 1,286,034$ | 9,059.71$ | 0.00002450$ |
| 2026-05-17 | 1,269,950$ | 2,190.19$ | 0.00002463$ |
| 2026-05-16 | 1,298,474$ | 2,938.85$ | 0.00002448$ |
| 2026-05-15 | 1,274,932$ | 1,477.88$ | 0.00002508$ |
| 2026-05-14 | 1,284,700$ | 4,454.93$ | 0.00002458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
