Uquid Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 28,046,934$ | 25,585$ | N/A |
| 2026-06-19 | 27,954,601$ | 28,013$ | 2.80$ |
| 2026-06-18 | 27,953,763$ | 31,859$ | 2.80$ |
| 2026-06-17 | 27,968,253$ | 27,782$ | 2.80$ |
| 2026-06-16 | 28,095,446$ | 38,658$ | 2.80$ |
| 2026-06-15 | 27,991,540$ | 27,875$ | 2.81$ |
| 2026-06-14 | 27,939,690$ | 25,385$ | 2.80$ |
| 2026-06-13 | 27,927,547$ | 32,117$ | 2.79$ |
| 2026-06-12 | 27,921,440$ | 26,298$ | 2.79$ |
| 2026-06-11 | 27,875,988$ | 28,458$ | 2.79$ |
| 2026-06-10 | 27,957,869$ | 27,195$ | 2.79$ |
| 2026-06-09 | 27,953,789$ | 30,193$ | 2.80$ |
| 2026-06-08 | 28,158,191$ | 26,776$ | 2.80$ |
| 2026-06-07 | 27,911,799$ | 35,037$ | 2.82$ |
| 2026-06-06 | 27,910,501$ | 41,499$ | 2.79$ |
| 2026-06-05 | 28,066,956$ | 29,674$ | 2.79$ |
| 2026-06-04 | 28,082,598$ | 27,000$ | 2.81$ |
| 2026-06-03 | 28,087,636$ | 27,757$ | 2.81$ |
| 2026-06-02 | 28,089,645$ | 28,431$ | 2.81$ |
| 2026-06-01 | 28,086,898$ | 35,045$ | 2.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
