Uquid Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 28,269,842$ | 29,783$ | N/A |
| 2026-04-16 | 28,279,889$ | 21,472$ | 2.83$ |
| 2026-04-15 | 28,259,514$ | 36,125$ | 2.83$ |
| 2026-04-14 | 28,310,640$ | 22,871$ | 2.83$ |
| 2026-04-13 | 28,366,942$ | 26,064$ | 2.83$ |
| 2026-04-12 | 28,192,207$ | 26,833$ | 2.84$ |
| 2026-04-11 | 28,279,671$ | 30,801$ | 2.82$ |
| 2026-04-10 | 28,227,760$ | 26,702$ | 2.83$ |
| 2026-04-09 | 28,018,647$ | 14,985.81$ | 2.82$ |
| 2026-04-08 | 28,152,930$ | 30,691$ | 2.80$ |
| 2026-04-07 | 27,927,766$ | 15,763.67$ | 2.82$ |
| 2026-04-06 | 28,114,042$ | 38,309$ | 2.79$ |
| 2026-04-05 | 28,158,128$ | 37,532$ | 2.81$ |
| 2026-04-04 | 27,896,392$ | 28,112$ | 2.82$ |
| 2026-04-03 | 27,859,507$ | 15,843.07$ | 2.79$ |
| 2026-04-02 | 27,999,451$ | 11,426.42$ | 2.79$ |
| 2026-04-01 | 28,070,468$ | 26,764$ | 2.80$ |
| 2026-03-31 | 28,092,618$ | 18,566.86$ | 2.81$ |
| 2026-03-30 | 27,965,362$ | 47,325$ | 2.81$ |
| 2026-03-29 | 28,058,348$ | 39,635$ | 2.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
