Uranium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 8,511,097$ | 548,427$ | N/A |
| 2026-06-12 | 8,491,680$ | 482,002$ | 5.32$ |
| 2026-06-11 | 8,519,129$ | 473,195$ | 5.31$ |
| 2026-06-10 | 8,473,089$ | 514,482$ | 5.32$ |
| 2026-06-09 | 8,514,050$ | 615,914$ | 5.30$ |
| 2026-06-08 | 8,544,242$ | 530,742$ | 5.32$ |
| 2026-06-07 | 8,546,634$ | 472,922$ | 5.34$ |
| 2026-06-06 | 8,544,846$ | 504,041$ | 5.34$ |
| 2026-06-05 | 8,531,467$ | 523,938$ | 5.34$ |
| 2026-06-04 | 8,568,705$ | 928,576$ | 5.33$ |
| 2026-06-03 | 8,718,796$ | 1,997,946$ | 5.35$ |
| 2026-06-02 | 8,607,954$ | 2,054,225$ | 5.45$ |
| 2026-06-01 | 8,505,305$ | 1,951,737$ | 5.38$ |
| 2026-05-31 | 8,487,021$ | 1,839,294$ | 5.32$ |
| 2026-05-30 | 8,493,551$ | 1,991,830$ | 5.30$ |
| 2026-05-29 | 8,504,175$ | 2,029,784$ | 5.31$ |
| 2026-05-28 | 8,489,786$ | 1,966,771$ | 5.32$ |
| 2026-05-27 | 8,478,266$ | 1,948,496$ | 5.31$ |
| 2026-05-26 | 8,494,626$ | 1,902,745$ | 5.29$ |
| 2026-05-25 | 8,416,772$ | 2,059,840$ | 5.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
