Uranium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 8,449,850$ | 1,115,886$ | N/A |
| 2026-03-24 | 8,329,112$ | 1,078,704$ | 5.28$ |
| 2026-03-23 | 8,262,798$ | 305,158$ | 5.21$ |
| 2026-03-22 | 8,249,485$ | 1,145,734$ | 5.16$ |
| 2026-03-21 | 8,276,670$ | 1,118,092$ | 5.16$ |
| 2026-03-20 | 8,437,365$ | 1,517,074$ | 5.17$ |
| 2026-03-19 | 8,497,836$ | 356,034$ | 5.27$ |
| 2026-03-18 | 8,660,311$ | 1,992,203$ | 5.32$ |
| 2026-03-17 | 8,654,201$ | 2,218,244$ | 5.41$ |
| 2026-03-16 | 9,039,838$ | 2,164,150$ | 5.41$ |
| 2026-03-15 | 8,607,225$ | 1,998,404$ | 5.64$ |
| 2026-03-14 | 8,620,682$ | 1,976,339$ | 5.38$ |
| 2026-03-13 | 8,501,760$ | 1,960,934$ | 5.38$ |
| 2026-03-12 | 8,542,865$ | 430,675$ | 5.31$ |
| 2026-03-11 | 8,662,166$ | 1,996,041$ | 5.34$ |
| 2026-03-10 | 8,574,524$ | 2,036,483$ | 5.41$ |
| 2026-03-09 | 8,512,330$ | 2,035,773$ | 5.36$ |
| 2026-03-08 | 8,550,183$ | 2,062,604$ | 5.32$ |
| 2026-03-07 | 8,550,024$ | 2,068,017$ | 5.34$ |
| 2026-03-06 | 8,511,206$ | 1,988,139$ | 5.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
