Uranus DEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,482$ | 10.05$ | N/A |
| 2026-04-15 | 25,183$ | 179.20$ | 0.00002549$ |
| 2026-04-14 | 26,731$ | 1,594.78$ | 0.00002519$ |
| 2026-04-13 | 36,635$ | 28.36$ | 0.00002650$ |
| 2026-04-12 | 37,225$ | 84.55$ | 0.00003664$ |
| 2026-04-11 | 38,760$ | 75.23$ | 0.00003704$ |
| 2026-04-10 | 36,573$ | 40.27$ | 0.00003877$ |
| 2026-04-09 | 36,691$ | 90.52$ | 0.00003658$ |
| 2026-04-08 | 38,489$ | 13.00$ | 0.00003670$ |
| 2026-04-07 | 37,070$ | 83.24$ | 0.00003849$ |
| 2026-04-06 | 36,169$ | 496.50$ | 0.00003708$ |
| 2026-04-05 | 31,481$ | 217.82$ | 0.00003617$ |
| 2026-04-04 | 33,718$ | 461.40$ | 0.00003148$ |
| 2026-04-03 | 31,084$ | 1,225.34$ | 0.00003372$ |
| 2026-04-02 | 30,460$ | 68.03$ | 0.00003111$ |
| 2026-04-01 | 30,926$ | 796.91$ | 0.00003046$ |
| 2026-03-31 | 24,212$ | 529.67$ | 0.00003114$ |
| 2026-03-30 | 22,930$ | 364.36$ | 0.00002422$ |
| 2026-03-29 | 23,609$ | 31.80$ | 0.00002293$ |
| 2026-03-28 | 23,650$ | 46.12$ | 0.00002361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
