Uranus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 918,022$ | 545,950$ | N/A |
| 2026-03-24 | 945,794$ | 562,903$ | 0.00918154$ |
| 2026-03-23 | 957,040$ | 546,740$ | 0.00946429$ |
| 2026-03-22 | 1,071,144$ | 510,689$ | 0.00957106$ |
| 2026-03-21 | 1,048,623$ | 457,366$ | 0.01071193$ |
| 2026-03-20 | 1,097,246$ | 517,768$ | 0.01049260$ |
| 2026-03-19 | 1,101,044$ | 591,016$ | 0.01097404$ |
| 2026-03-18 | 1,171,509$ | 504,784$ | 0.01096369$ |
| 2026-03-17 | 1,304,231$ | 562,351$ | 0.01163559$ |
| 2026-03-16 | 1,097,154$ | 570,201$ | 0.01292457$ |
| 2026-03-15 | 1,132,042$ | 542,395$ | 0.01096854$ |
| 2026-03-14 | 1,087,484$ | 538,735$ | 0.01136332$ |
| 2026-03-13 | 1,200,907$ | 581,129$ | 0.01089888$ |
| 2026-03-12 | 1,217,576$ | 575,968$ | 0.01200826$ |
| 2026-03-11 | 1,238,441$ | 600,809$ | 0.01215376$ |
| 2026-03-10 | 1,321,581$ | 516,983$ | 0.01238619$ |
| 2026-03-09 | 1,202,741$ | 533,761$ | 0.01321771$ |
| 2026-03-08 | 1,293,285$ | 540,513$ | 0.01198216$ |
| 2026-03-07 | 1,427,026$ | 549,536$ | 0.01294458$ |
| 2026-03-06 | 1,562,699$ | 550,219$ | 0.01427032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
