Uranus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,367,824$ | 139,331$ | N/A |
| 2026-06-04 | 1,516,695$ | 164,494$ | 0.01368074$ |
| 2026-06-03 | 1,453,979$ | 184,589$ | 0.01516970$ |
| 2026-06-02 | 1,481,471$ | 158,868$ | 0.01454207$ |
| 2026-06-01 | 1,628,204$ | 185,359$ | 0.01481703$ |
| 2026-05-31 | 1,743,390$ | 155,359$ | 0.01632295$ |
| 2026-05-30 | 1,584,486$ | 208,861$ | 0.01742642$ |
| 2026-05-29 | 1,526,757$ | 280,010$ | 0.01587231$ |
| 2026-05-28 | 1,510,944$ | 161,264$ | 0.01526821$ |
| 2026-05-27 | 1,521,720$ | 193,656$ | 0.01511180$ |
| 2026-05-26 | 1,590,792$ | 291,509$ | 0.01520170$ |
| 2026-05-25 | 1,655,142$ | 192,921$ | 0.01589760$ |
| 2026-05-24 | 1,750,376$ | 208,290$ | 0.01655145$ |
| 2026-05-23 | 1,729,623$ | 217,141$ | 0.01761578$ |
| 2026-05-22 | 1,901,607$ | 298,160$ | 0.01729707$ |
| 2026-05-21 | 1,734,946$ | 233,701$ | 0.01897197$ |
| 2026-05-20 | 1,790,411$ | 201,158$ | 0.01733144$ |
| 2026-05-19 | 1,885,236$ | 185,471$ | 0.01790607$ |
| 2026-05-18 | 1,874,627$ | 220,090$ | 0.01885516$ |
| 2026-05-17 | 1,968,470$ | 212,740$ | 0.01872715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
