UREEQA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 41,030$ | 24,580$ | N/A |
| 2026-04-15 | 45,621$ | 30,429$ | 0.00100933$ |
| 2026-04-14 | 46,981$ | 27,651$ | 0.00112226$ |
| 2026-04-13 | 43,193$ | 27,333$ | 0.00115571$ |
| 2026-04-12 | 45,168$ | 29,552$ | 0.00106066$ |
| 2026-04-11 | 39,477$ | 24,417$ | 0.00111112$ |
| 2026-04-10 | 43,353$ | 25,862$ | 0.00097110$ |
| 2026-04-09 | 43,592$ | 25,891$ | 0.00106647$ |
| 2026-04-08 | 45,009$ | 28,679$ | 0.00107595$ |
| 2026-04-07 | 37,399$ | 23,350$ | 0.00110719$ |
| 2026-04-06 | 37,184$ | 23,737$ | 0.00091999$ |
| 2026-04-05 | 36,166$ | 23,002$ | 0.00091013$ |
| 2026-04-04 | 35,906$ | 22,710$ | 0.00089048$ |
| 2026-04-03 | 40,706$ | 26,404$ | 0.00088058$ |
| 2026-04-02 | 42,803$ | 27,327$ | 0.00100135$ |
| 2026-04-01 | 37,054$ | 22,416$ | 0.00105178$ |
| 2026-03-31 | 40,360$ | 25,853$ | 0.00091152$ |
| 2026-03-30 | 39,802$ | 24,884$ | 0.00099284$ |
| 2026-03-29 | 39,997$ | 24,836$ | 0.00097911$ |
| 2026-03-28 | 35,290$ | 22,609$ | 0.00098577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
