US Ambassador Animal Cruelty Law 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 7,733.36$ | 1.91$ | N/A |
| 2026-06-06 | 7,910.59$ | 1.39$ | 0.00001124$ |
| 2026-06-05 | 8,540.48$ | 10.28$ | 0.00001148$ |
| 2026-06-04 | 9,040.70$ | 350.79$ | 0.00001241$ |
| 2026-06-03 | 9,040.70$ | 350.79$ | 0.00001314$ |
| 2026-06-01 | 11,377.45$ | 227.05$ | 0.00001314$ |
| 2026-05-31 | 11,416.09$ | 265.66$ | 0.00001654$ |
| 2026-05-30 | 12,174.87$ | 15.01$ | 0.00001667$ |
| 2026-05-29 | 12,220.18$ | 9.07$ | 0.00001770$ |
| 2026-05-28 | 12,292.57$ | 10.19$ | 0.00001776$ |
| 2026-05-27 | 12,557.92$ | 9.76$ | 0.00001787$ |
| 2026-05-26 | 12,631.07$ | 9.49$ | 0.00001825$ |
| 2026-05-25 | 12,708.00$ | 1.23$ | 0.00001836$ |
| 2026-05-24 | 12,727.45$ | 1.61$ | 0.00001846$ |
| 2026-05-23 | 12,578.16$ | 3.88$ | 0.00001871$ |
| 2026-05-22 | 13,018.03$ | 1.88$ | 0.00001839$ |
| 2026-05-21 | 12,847.03$ | 4.78$ | 0.00001895$ |
| 2026-05-20 | 12,665.06$ | 8.19$ | 0.00001867$ |
| 2026-05-19 | 12,669.72$ | 3.46$ | 0.00001832$ |
| 2026-05-18 | 12,708.57$ | 8.99$ | 0.00001842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
