US Brent Oil Fund (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 25,458$ | 19.76$ | N/A |
| 2026-06-04 | 26,056$ | 198.44$ | 52.60$ |
| 2026-06-03 | 26,039$ | 189.18$ | 53.74$ |
| 2026-06-02 | 25,553$ | 168.09$ | 53.87$ |
| 2026-06-01 | 25,553$ | 168.09$ | 52.50$ |
| 2026-05-31 | 24,354$ | 100.58$ | 52.50$ |
| 2026-05-30 | 24,335$ | 130.58$ | 50.40$ |
| 2026-05-29 | 24,554$ | 2,057.64$ | 50.40$ |
| 2026-05-28 | 24,532$ | 71.80$ | 51.08$ |
| 2026-05-27 | 25,405$ | 104.34$ | 51.25$ |
| 2026-05-26 | 25,405$ | 104.34$ | 53.09$ |
| 2026-05-24 | 26,670$ | 20.54$ | 53.09$ |
| 2026-05-23 | 26,687$ | 20.55$ | 55.96$ |
| 2026-05-22 | 26,528$ | 6,781.80$ | 55.99$ |
| 2026-05-21 | 23,243$ | 526.63$ | 55.72$ |
| 2026-05-20 | 24,484$ | 576.82$ | 55.94$ |
| 2026-05-19 | 23,759$ | 899.51$ | 58.62$ |
| 2026-05-18 | 23,759$ | 899.51$ | 58.01$ |
| 2026-05-17 | 23,704$ | 51.54$ | 58.01$ |
| 2026-05-16 | 23,712$ | 1,198.57$ | 57.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
