US Brent Oil Fund (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 30,430$ | 52.58$ | N/A |
| 2026-04-18 | 30,320$ | 9,026.54$ | 46.28$ |
| 2026-04-17 | 42,052$ | 99.44$ | 46.11$ |
| 2026-04-16 | 40,240$ | 14,985.87$ | 49.47$ |
| 2026-04-15 | 24,858$ | 4,270.89$ | 47.22$ |
| 2026-04-14 | 30,720$ | 1,173.23$ | 46.54$ |
| 2026-04-13 | 0.000000000000000000$ | 19.67$ | 49.10$ |
| 2026-04-12 | 0.000000000000000000$ | 19.67$ | 47.17$ |
| 2026-04-11 | 0.000000000000000000$ | 54,482$ | 47.17$ |
| 2026-04-10 | 0.000000000000000000$ | 170,545$ | 47.17$ |
| 2026-04-09 | 0.000000000000000000$ | 5,407.18$ | 48.43$ |
| 2026-04-08 | 0.000000000000000000$ | 14,028.85$ | 48.66$ |
| 2026-04-07 | 0.000000000000000000$ | 4,193.90$ | 46.62$ |
| 2026-04-06 | 0.000000000000000000$ | 4,205.81$ | 54.97$ |
| 2026-04-05 | 0.000000000000000000$ | 49.81$ | 55.13$ |
| 2026-04-04 | 0.000000000000000000$ | 49.81$ | 54.17$ |
| 2026-04-03 | 0.000000000000000000$ | 24,811$ | 54.17$ |
| 2026-04-02 | 0.000000000000000000$ | 16,287.15$ | 54.28$ |
| 2026-04-01 | 0.000000000000000000$ | 11,933.34$ | 49.95$ |
| 2026-03-31 | 0.000000000000000000$ | 2,151.76$ | 51.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
