US Diamond Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,006.35$ | 9.90$ | N/A |
| 2026-04-16 | 928.94$ | 1.13$ | 0.000000983672$ |
| 2026-04-15 | 928.94$ | 1.13$ | 0.000000908002$ |
| 2026-04-13 | 923.80$ | 7.90$ | 0.000000908002$ |
| 2026-04-12 | 959.14$ | 8.21$ | 0.000000902984$ |
| 2026-04-11 | 959.14$ | 8.21$ | 0.000000937524$ |
| 2026-03-30 | 959.22$ | 70.45$ | 0.000000937524$ |
| 2026-03-29 | 959.22$ | 70.45$ | 0.000000937602$ |
| 2026-03-28 | 959.22$ | 70.45$ | 0.000000937602$ |
| 2026-03-27 | 1,005.35$ | 114.37$ | 0.000000937602$ |
| 2026-03-26 | 1,234.11$ | 660.59$ | 0.000000982691$ |
| 2026-03-25 | 2,223.19$ | 1,002.53$ | 0.00000121$ |
| 2026-03-24 | 1,952.70$ | 89.81$ | 0.00000208$ |
| 2026-03-23 | 2,236.62$ | 122.39$ | 0.00000191$ |
| 2026-03-22 | 2,590.88$ | 139.73$ | 0.00000218$ |
| 2026-03-21 | 2,825.77$ | 1,494.54$ | 0.00000254$ |
| 2026-03-20 | 200,238$ | 421.93$ | 0.00000276$ |
| 2026-03-19 | 201,953$ | 1,157.71$ | 0.00019569$ |
| 2026-03-18 | 234,341$ | 1,850.44$ | 0.00019560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
