US Nerite Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 91,059$ | 584.57$ | N/A |
| 2026-05-31 | 92,422$ | 472.96$ | 0.997655$ |
| 2026-05-30 | 93,591$ | 1,124.50$ | 1.003$ |
| 2026-05-29 | 93,042$ | 885.16$ | 1.005$ |
| 2026-05-28 | 94,153$ | 616.43$ | 0.997296$ |
| 2026-05-27 | 94,246$ | 831.47$ | 0.995431$ |
| 2026-05-26 | 94,358$ | 539.36$ | 0.996472$ |
| 2026-05-25 | 95,398$ | 555.73$ | 0.997748$ |
| 2026-05-24 | 95,270$ | 758.17$ | 0.998110$ |
| 2026-05-23 | 96,245$ | 1,313.63$ | 0.996618$ |
| 2026-05-22 | 96,442$ | 938.37$ | 0.996501$ |
| 2026-05-21 | 97,719$ | 600.83$ | 0.998373$ |
| 2026-05-20 | 97,631$ | 695.36$ | 0.997644$ |
| 2026-05-19 | 97,615$ | 889.39$ | 0.996478$ |
| 2026-05-18 | 97,637$ | 566.41$ | 0.996644$ |
| 2026-05-17 | 97,808$ | 959.64$ | 0.997220$ |
| 2026-05-16 | 97,681$ | 976.68$ | 0.998526$ |
| 2026-05-15 | 98,271$ | 630.77$ | 0.997193$ |
| 2026-05-14 | 97,822$ | 2,073.35$ | 1.003$ |
| 2026-05-13 | 99,266$ | 673.00$ | 0.998720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
