US Nerite Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,313,761$ | 6,937.62$ | N/A |
| 2026-04-13 | 1,265,898$ | 238.97$ | 0.997222$ |
| 2026-04-12 | 1,269,562$ | 286.38$ | 0.995158$ |
| 2026-04-11 | 1,268,666$ | 139.00$ | 0.997202$ |
| 2026-04-10 | 1,267,473$ | 347.48$ | 0.996507$ |
| 2026-04-09 | 1,266,631$ | 222.55$ | 0.996661$ |
| 2026-04-08 | 1,273,587$ | 858.53$ | 0.996058$ |
| 2026-04-07 | 1,269,596$ | 267.48$ | 1.000$ |
| 2026-04-06 | 1,277,201$ | 279.49$ | 0.996751$ |
| 2026-04-05 | 1,268,332$ | 97.45$ | 1.002$ |
| 2026-04-04 | 1,267,906$ | 335.47$ | 0.996815$ |
| 2026-04-03 | 1,270,373$ | 984.56$ | 0.996491$ |
| 2026-04-02 | 1,275,053$ | 648.44$ | 0.996555$ |
| 2026-04-01 | 1,271,720$ | 636.43$ | 0.996716$ |
| 2026-03-31 | 1,274,757$ | 328.89$ | 0.995267$ |
| 2026-03-30 | 1,283,642$ | 209.82$ | 0.995831$ |
| 2026-03-29 | 1,277,466$ | 183.67$ | 1.000$ |
| 2026-03-28 | 1,280,175$ | 277.65$ | 0.996006$ |
| 2026-03-27 | 1,281,943$ | 875.62$ | 0.997833$ |
| 2026-03-26 | 1,280,171$ | 1,770.57$ | 0.999267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
