USD.AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 49,579,680$ | 2,727,872$ | N/A |
| 2026-08-05 | 50,425,582$ | 3,184,174$ | 0.02478984$ |
| 2026-08-04 | 49,251,022$ | 2,370,940$ | 0.02521279$ |
| 2026-08-03 | 50,401,965$ | 2,146,503$ | 0.02462551$ |
| 2026-08-02 | 50,366,689$ | 2,418,267$ | 0.02520098$ |
| 2026-08-01 | 50,796,132$ | 4,366,915$ | 0.02518334$ |
| 2026-07-31 | 48,837,484$ | 4,219,681$ | 0.02539807$ |
| 2026-07-30 | 49,452,741$ | 5,449,866$ | 0.02441874$ |
| 2026-07-29 | 50,457,508$ | 5,584,268$ | 0.02472637$ |
| 2026-07-28 | 52,234,779$ | 6,075,937$ | 0.02522875$ |
| 2026-07-27 | 58,889,978$ | 3,821,475$ | 0.02611739$ |
| 2026-07-26 | 57,746,322$ | 3,522,052$ | 0.02944499$ |
| 2026-07-25 | 58,720,601$ | 4,302,390$ | 0.02887316$ |
| 2026-07-24 | 58,495,309$ | 5,119,928$ | 0.02936030$ |
| 2026-07-23 | 61,702,007$ | 5,870,227$ | 0.02924765$ |
| 2026-07-22 | 60,993,012$ | 3,513,163$ | 0.03085100$ |
| 2026-07-21 | 59,805,896$ | 8,193,015$ | 0.03049651$ |
| 2026-07-20 | 60,165,898$ | 5,585,199$ | 0.02990295$ |
| 2026-07-19 | 61,868,005$ | 11,660,759$ | 0.03008295$ |
| 2026-07-18 | 59,581,421$ | 9,176,320$ | 0.03093400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
