USD.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 68,346,233$ | 15,242,558$ | N/A |
| 2026-06-19 | 72,577,241$ | 20,043,043$ | 0.03416902$ |
| 2026-06-18 | 67,890,888$ | 19,410,738$ | 0.03631788$ |
| 2026-06-17 | 71,430,921$ | 27,904,687$ | 0.03395472$ |
| 2026-06-16 | 73,167,078$ | 61,376,065$ | 0.03571082$ |
| 2026-06-15 | 73,852,043$ | 49,290,341$ | 0.03664144$ |
| 2026-06-14 | 67,138,348$ | 22,596,341$ | 0.03696241$ |
| 2026-06-13 | 60,959,334$ | 13,735,252$ | 0.03359712$ |
| 2026-06-12 | 63,657,158$ | 22,582,970$ | 0.03059666$ |
| 2026-06-11 | 61,896,136$ | 18,172,323$ | 0.03186163$ |
| 2026-06-10 | 74,270,029$ | 58,434,083$ | 0.03092973$ |
| 2026-06-09 | 66,324,150$ | 15,933,911$ | 0.03714074$ |
| 2026-06-08 | 62,528,544$ | 11,191,259$ | 0.03316208$ |
| 2026-06-07 | 60,706,765$ | 13,563,286$ | 0.03126109$ |
| 2026-06-06 | 63,185,586$ | 15,742,207$ | 0.03035366$ |
| 2026-06-05 | 70,355,931$ | 16,985,321$ | 0.03164280$ |
| 2026-06-04 | 75,754,646$ | 17,787,457$ | 0.03529973$ |
| 2026-06-03 | 80,150,875$ | 75,282,110$ | 0.03791364$ |
| 2026-06-02 | 78,043,984$ | 13,293,273$ | 0.03969750$ |
| 2026-06-01 | 76,847,007$ | 15,701,324$ | 0.03894618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
