USD Mapped Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000$ | 54,791$ | N/A |
| 2026-05-15 | 0.000000000000000000$ | 67,831$ | 1.003$ |
| 2026-05-14 | 0.000000000000000000$ | 65,792$ | 1.002$ |
| 2026-05-13 | 0.000000000000000000$ | 8,118,595$ | 0.971617$ |
| 2026-05-12 | 0.000000000000000000$ | 55,210$ | 0.999062$ |
| 2026-05-11 | 0.000000000000000000$ | 61,642$ | 0.992092$ |
| 2026-05-10 | 0.000000000000000000$ | 67,337$ | 0.996534$ |
| 2026-05-09 | 0.000000000000000000$ | 3,053,599$ | 0.994470$ |
| 2026-05-08 | 0.000000000000000000$ | 1,670,061$ | 0.998762$ |
| 2026-05-07 | 0.000000000000000000$ | 55,035$ | 0.998967$ |
| 2026-05-06 | 0.000000000000000000$ | 53,299$ | 0.988831$ |
| 2026-05-05 | 0.000000000000000000$ | 55,952$ | 0.994861$ |
| 2026-05-04 | 0.000000000000000000$ | 56,517$ | 0.993592$ |
| 2026-05-03 | 0.000000000000000000$ | 54,808$ | 0.977185$ |
| 2026-05-02 | 0.000000000000000000$ | 54,414$ | 1.002$ |
| 2026-05-01 | 0.000000000000000000$ | 884,696$ | 1.003$ |
| 2026-04-30 | 0.000000000000000000$ | 11,503,515$ | 0.999165$ |
| 2026-04-29 | 0.000000000000000000$ | 53,383$ | 0.999177$ |
| 2026-04-28 | 0.000000000000000000$ | 56,050$ | 1.004$ |
| 2026-04-27 | 0.000000000000000000$ | 55,554$ | 0.989867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
