USD1DOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 24,042$ | 29.62$ | N/A |
| 2026-06-19 | 23,958$ | 65.40$ | 0.00002404$ |
| 2026-06-18 | 23,958$ | 65.40$ | 0.00002399$ |
| 2026-06-17 | 24,462$ | 110.08$ | 0.00002399$ |
| 2026-06-16 | 24,971$ | 92.81$ | 0.00002446$ |
| 2026-06-15 | 25,329$ | 6.93$ | 0.00002498$ |
| 2026-06-14 | 25,299$ | 7.59$ | 0.00002533$ |
| 2026-06-13 | 25,355$ | 71.47$ | 0.00002529$ |
| 2026-06-12 | 25,203$ | 41.19$ | 0.00002523$ |
| 2026-06-11 | 25,447$ | 192.46$ | 0.00002520$ |
| 2026-06-10 | 25,447$ | 192.46$ | 0.00002547$ |
| 2026-06-08 | 26,099$ | 43.91$ | 0.00002547$ |
| 2026-06-07 | 26,102$ | 54.46$ | 0.00002610$ |
| 2026-06-06 | 26,460$ | 3.73$ | 0.00002610$ |
| 2026-06-05 | 26,383$ | 93.66$ | 0.00002647$ |
| 2026-06-04 | 26,850$ | 100.00$ | 0.00002638$ |
| 2026-06-03 | 26,364$ | 83.57$ | 0.00002685$ |
| 2026-06-02 | 26,681$ | 4.79$ | 0.00002634$ |
| 2026-06-01 | 26,903$ | 187.60$ | 0.00002666$ |
| 2026-05-31 | 25,752$ | 249.13$ | 0.00002695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
