USDA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 82,793,008$ | 572,829$ | N/A |
| 2026-06-18 | 85,924,463$ | 698,347$ | 0.952014$ |
| 2026-06-17 | 86,211,068$ | 658,588$ | 0.988011$ |
| 2026-06-16 | 85,873,005$ | 574,029$ | 0.991300$ |
| 2026-06-15 | 85,923,228$ | 580,031$ | 0.987404$ |
| 2026-06-14 | 85,973,903$ | 561,253$ | 0.987839$ |
| 2026-06-13 | 86,304,991$ | 581,712$ | 0.988576$ |
| 2026-06-12 | 85,961,630$ | 548,998$ | 0.992323$ |
| 2026-06-11 | 84,236,302$ | 570,478$ | 0.969139$ |
| 2026-06-10 | 86,069,972$ | 839,437$ | 0.968598$ |
| 2026-06-09 | 86,635,503$ | 1,058,302$ | 0.989962$ |
| 2026-06-08 | 86,008,932$ | 211,794$ | 0.996667$ |
| 2026-06-07 | 85,855,077$ | 469,144$ | 0.988096$ |
| 2026-06-06 | 86,043,113$ | 671,028$ | 0.987090$ |
| 2026-06-05 | 85,934,073$ | 701,099$ | 0.960225$ |
| 2026-06-04 | 85,699,749$ | 672,377$ | 0.960181$ |
| 2026-06-03 | 86,149,057$ | 681,309$ | 0.984948$ |
| 2026-06-02 | 83,741,647$ | 615,139$ | 0.990592$ |
| 2026-06-01 | 84,462,075$ | 599,105$ | 0.962904$ |
| 2026-05-31 | 85,896,448$ | 677,928$ | 0.974780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
