USDA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 87,988,089$ | 896,165$ | N/A |
| 2026-04-15 | 86,058,897$ | 924,635$ | 0.999417$ |
| 2026-04-14 | 88,155,159$ | 821,519$ | 0.998492$ |
| 2026-04-13 | 88,281,709$ | 795,547$ | 0.996327$ |
| 2026-04-12 | 87,824,963$ | 804,302$ | 1.002$ |
| 2026-04-11 | 87,885,202$ | 481,241$ | 1.001$ |
| 2026-04-10 | 88,180,820$ | 797,443$ | 0.997230$ |
| 2026-04-09 | 87,859,153$ | 827,036$ | 0.993273$ |
| 2026-04-08 | 87,936,748$ | 785,008$ | 1.002$ |
| 2026-04-07 | 87,860,548$ | 838,215$ | 1.001$ |
| 2026-04-06 | 88,056,766$ | 812,080$ | 0.998956$ |
| 2026-04-05 | 88,142,249$ | 881,698$ | 0.998693$ |
| 2026-04-04 | 87,948,965$ | 733,006$ | 0.999259$ |
| 2026-04-03 | 87,972,968$ | 708,129$ | 0.995457$ |
| 2026-04-02 | 88,292,241$ | 829,957$ | 0.996816$ |
| 2026-04-01 | 87,986,724$ | 821,020$ | 1.001$ |
| 2026-03-31 | 87,769,385$ | 929,891$ | 1.001$ |
| 2026-03-30 | 87,981,209$ | 1,010,859$ | 0.993902$ |
| 2026-03-29 | 88,335,158$ | 1,191,975$ | 1.000$ |
| 2026-03-28 | 88,397,902$ | 547,653$ | 0.997796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
