USDA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 9,996,544$ | 1,299.32$ | N/A |
| 2026-09-10 | 9,996,529$ | 191.16$ | 0.999654$ |
| 2026-09-09 | 9,997,306$ | 1,120.70$ | 0.999653$ |
| 2026-09-07 | 9,997,085$ | 1,399.25$ | 0.999731$ |
| 2026-09-06 | 9,996,556$ | 588.29$ | 0.999708$ |
| 2026-09-05 | 9,996,580$ | 550.54$ | 0.999656$ |
| 2026-09-04 | 9,996,373$ | 1,926.75$ | 0.999658$ |
| 2026-09-03 | 9,996,489$ | 1,335.21$ | 0.999637$ |
| 2026-09-02 | 9,997,519$ | 390.10$ | 0.999649$ |
| 2026-09-01 | 9,997,687$ | 21.99$ | 0.999752$ |
| 2026-08-31 | 9,996,950$ | 998.90$ | 0.999769$ |
| 2026-08-30 | 9,996,338$ | 988.84$ | 0.999695$ |
| 2026-08-28 | 9,997,237$ | 999.99$ | 0.999634$ |
| 2026-08-27 | 9,997,400$ | 9,618.50$ | 0.999724$ |
| 2026-08-26 | 9,996,979$ | 7,133.04$ | 0.999740$ |
| 2026-08-25 | 9,995,488$ | 99,895$ | 0.999698$ |
| 2026-08-24 | 9,995,722$ | 108,887$ | 0.999549$ |
| 2026-08-22 | 9,997,977$ | 2,820.17$ | 0.999572$ |
| 2026-08-21 | 9,997,091$ | 115,693$ | 0.999798$ |
| 2026-08-20 | 9,998,180$ | 901,939$ | 0.999709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
