USDA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 9,998,166$ | 5,293,940$ | N/A |
| 2026-07-20 | 10,010,098$ | 4,430,668$ | 0.999817$ |
| 2026-07-19 | 10,002,745$ | 4,269,667$ | 1.001$ |
| 2026-07-18 | 10,000,538$ | 5,198,123$ | 1.000$ |
| 2026-07-17 | 10,007,669$ | 5,221,345$ | 1.000$ |
| 2026-07-16 | 9,997,054$ | 5,602,746$ | 1.001$ |
| 2026-07-15 | 9,999,284$ | 4,961,593$ | 0.999705$ |
| 2026-07-14 | 10,006,771$ | 4,833,426$ | 0.999928$ |
| 2026-07-13 | 10,001,370$ | 4,553,079$ | 1.001$ |
| 2026-07-12 | 9,995,332$ | 4,187,125$ | 1.000$ |
| 2026-07-11 | 10,009,978$ | 4,457,823$ | 0.999533$ |
| 2026-07-10 | 9,996,864$ | 4,598,436$ | 1.001$ |
| 2026-07-09 | 9,995,532$ | 4,267,173$ | 0.999686$ |
| 2026-07-08 | 9,998,540$ | 4,562,348$ | 0.999553$ |
| 2026-07-07 | 9,998,588$ | 4,476,369$ | 0.999854$ |
| 2026-07-06 | 9,998,088$ | 4,232,057$ | 0.999859$ |
| 2026-07-05 | 10,003,957$ | 4,073,579$ | 0.999809$ |
| 2026-07-04 | 10,000,395$ | 4,077,061$ | 1.000$ |
| 2026-07-03 | 9,999,881$ | 4,097,349$ | 1.000$ |
| 2026-07-02 | 9,997,204$ | 3,653,876$ | 0.999988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
