USDa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 216,936,376$ | 0.000000000000000000$ | N/A |
| 2026-06-16 | 217,008,097$ | 4.30$ | 0.983087$ |
| 2026-06-15 | 217,008,097$ | 4.30$ | 0.983394$ |
| 2026-06-12 | 217,191,911$ | 0.000000000000000000$ | 0.983394$ |
| 2026-06-11 | 217,191,911$ | 0.000000000000000000$ | 0.984245$ |
| 2026-06-10 | 217,191,911$ | 5.00$ | 0.984245$ |
| 2026-06-09 | 217,282,693$ | 7.00$ | 0.984245$ |
| 2026-06-08 | 217,282,693$ | 7.00$ | 0.984680$ |
| 2026-06-07 | 217,081,096$ | 50.18$ | 0.984680$ |
| 2026-06-06 | 217,087,368$ | 50.19$ | 0.983719$ |
| 2026-06-05 | 216,915,104$ | 2,951.39$ | 0.983743$ |
| 2026-06-04 | 216,892,630$ | 6,982.74$ | 0.982967$ |
| 2026-06-03 | 216,892,630$ | 6,982.74$ | 0.982865$ |
| 2026-06-02 | 216,858,074$ | 9.37$ | 0.982865$ |
| 2026-06-01 | 216,840,140$ | 18.64$ | 0.982708$ |
| 2026-05-31 | 216,824,305$ | 0.000000000000000000$ | 0.982627$ |
| 2026-05-30 | 216,824,305$ | 0.000000000000000000$ | 0.982532$ |
| 2026-05-28 | 216,824,335$ | 59.80$ | 0.982532$ |
| 2026-05-27 | 216,824,335$ | 59.80$ | 0.982532$ |
| 2026-05-26 | 217,922,456$ | 2.00$ | 0.982532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
