USDa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 217,236,249$ | 0.000000000000000000$ | N/A |
| 2026-04-09 | 217,236,249$ | 0.000000000000000000$ | 0.984361$ |
| 2026-04-08 | 217,246,292$ | 9,717.20$ | 0.984361$ |
| 2026-04-07 | 217,275,216$ | 0.000000000000000000$ | 0.984361$ |
| 2026-04-06 | 217,215,165$ | 4.94$ | 0.984492$ |
| 2026-04-05 | 217,493,188$ | 0.000000000000000000$ | 0.984215$ |
| 2026-04-04 | 217,500,379$ | 3,373.46$ | 0.985479$ |
| 2026-04-03 | 217,292,085$ | 2.95$ | 0.985520$ |
| 2026-04-02 | 217,432,209$ | 49.45$ | 0.984568$ |
| 2026-04-01 | 217,096,379$ | 10,064.83$ | 0.985203$ |
| 2026-03-31 | 217,999,202$ | 1.019$ | 0.983682$ |
| 2026-03-30 | 217,995,248$ | 2.04$ | 0.987772$ |
| 2026-03-29 | 218,000,044$ | 3.98$ | 0.987762$ |
| 2026-03-28 | 217,056,419$ | 2.21$ | 0.987776$ |
| 2026-03-27 | 217,056,419$ | 2.21$ | 0.983500$ |
| 2026-03-26 | 217,312,835$ | 1.68$ | 0.983500$ |
| 2026-03-25 | 217,294,391$ | 1.50$ | 0.984662$ |
| 2026-03-24 | 217,108,969$ | 195.60$ | 0.984562$ |
| 2026-03-23 | 217,108,969$ | 195.60$ | 0.983747$ |
| 2026-03-20 | 217,170,407$ | 3.20$ | 0.983747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
