USDai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 299,060,017$ | 888,040$ | N/A |
| 2026-04-15 | 299,079,120$ | 642,448$ | 1.000$ |
| 2026-04-14 | 295,646,221$ | 134,863$ | 0.999814$ |
| 2026-04-13 | 290,938,897$ | 115,546$ | 0.999503$ |
| 2026-04-12 | 285,942,969$ | 497,165$ | 0.999780$ |
| 2026-04-11 | 275,983,931$ | 1,527,055$ | 0.999991$ |
| 2026-04-10 | 274,174,145$ | 821,473$ | 1.001$ |
| 2026-04-09 | 269,369,448$ | 578,053$ | 0.999989$ |
| 2026-04-08 | 247,056,728$ | 1,439,999$ | 1.000$ |
| 2026-04-07 | 235,779,922$ | 4,964,349$ | 0.999877$ |
| 2026-04-06 | 306,445,824$ | 220,294$ | 0.999829$ |
| 2026-04-05 | 306,500,200$ | 113,436$ | 0.999860$ |
| 2026-04-04 | 306,525,759$ | 198,154$ | 0.999991$ |
| 2026-04-03 | 306,511,736$ | 207,395$ | 1.000$ |
| 2026-04-02 | 307,271,327$ | 563,733$ | 1.000$ |
| 2026-04-01 | 309,850,187$ | 2,258,036$ | 1.000$ |
| 2026-03-31 | 310,275,464$ | 1,214,935$ | 0.999568$ |
| 2026-03-30 | 310,529,029$ | 751,254$ | 0.999544$ |
| 2026-03-29 | 310,965,855$ | 768,205$ | 0.999607$ |
| 2026-03-28 | 311,323,108$ | 2,988,890$ | 0.999718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
