USDai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 202,661,281$ | 3,674,843$ | N/A |
| 2026-07-16 | 202,715,017$ | 3,785,581$ | 0.999239$ |
| 2026-07-15 | 202,770,541$ | 3,849,008$ | 0.999613$ |
| 2026-07-14 | 199,735,184$ | 3,131,264$ | 0.999517$ |
| 2026-07-13 | 196,232,174$ | 5,332,925$ | 0.998995$ |
| 2026-07-12 | 192,344,704$ | 6,248,301$ | 0.999581$ |
| 2026-07-11 | 192,331,550$ | 6,310,641$ | 0.999516$ |
| 2026-07-10 | 186,214,436$ | 4,732,627$ | 0.999385$ |
| 2026-07-09 | 198,082,749$ | 6,518,111$ | 0.999458$ |
| 2026-07-08 | 196,899,845$ | 4,749,803$ | 0.999463$ |
| 2026-07-07 | 196,910,652$ | 6,480,322$ | 0.999519$ |
| 2026-07-06 | 193,428,465$ | 960,605$ | 0.999401$ |
| 2026-07-05 | 195,054,544$ | 2,397,648$ | 0.999011$ |
| 2026-07-04 | 195,136,361$ | 7,024,346$ | 0.998977$ |
| 2026-07-03 | 195,269,208$ | 3,007,060$ | 0.999158$ |
| 2026-07-02 | 193,674,299$ | 1,713,044$ | 0.999167$ |
| 2026-07-01 | 193,598,198$ | 1,271,824$ | 0.999169$ |
| 2026-06-30 | 193,349,355$ | 1,822,650$ | 0.998848$ |
| 2026-06-29 | 192,968,214$ | 600,262$ | 0.998572$ |
| 2026-06-28 | 193,041,454$ | 424,266$ | 0.998789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
