USDCx (Movement) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,609,004$ | 73,132$ | N/A |
| 2026-06-19 | 2,619,457$ | 62,132$ | 1.001$ |
| 2026-06-18 | 2,599,742$ | 104,649$ | 1.006$ |
| 2026-06-17 | 2,560,595$ | 212,730$ | 0.998918$ |
| 2026-06-16 | 2,728,555$ | 38,121$ | 0.998965$ |
| 2026-06-15 | 2,738,096$ | 72,963$ | 0.999762$ |
| 2026-06-14 | 2,744,589$ | 46,955$ | 0.999589$ |
| 2026-06-13 | 2,737,562$ | 82,878$ | 1.002$ |
| 2026-06-12 | 2,785,724$ | 183,715$ | 1.002$ |
| 2026-06-11 | 2,950,217$ | 326,444$ | 1.002$ |
| 2026-06-10 | 2,905,768$ | 795,619$ | 0.998952$ |
| 2026-06-09 | 2,872,113$ | 730,909$ | 0.997916$ |
| 2026-06-08 | 2,714,948$ | 160,239$ | 1.001$ |
| 2026-06-07 | 2,428,210$ | 534,193$ | 0.999972$ |
| 2026-06-06 | 2,232,585$ | 333,416$ | 0.999262$ |
| 2026-06-05 | 2,218,458$ | 257,339$ | 1.003$ |
| 2026-06-04 | 2,217,895$ | 144,703$ | 1.001$ |
| 2026-06-03 | 2,131,368$ | 149,998$ | 1.001$ |
| 2026-06-02 | 2,089,164$ | 104,989$ | 0.998291$ |
| 2026-06-01 | 2,088,407$ | 105,175$ | 0.997522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
