USDCx (Stacks) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 13,270,804$ | 483,549$ | N/A |
| 2026-06-18 | 13,269,414$ | 592,425$ | 0.999900$ |
| 2026-06-17 | 13,261,109$ | 406,627$ | 0.999796$ |
| 2026-06-16 | 13,266,344$ | 365,766$ | 0.999170$ |
| 2026-06-15 | 13,264,511$ | 402,485$ | 0.999566$ |
| 2026-06-14 | 13,251,784$ | 288,970$ | 0.999426$ |
| 2026-06-13 | 13,289,738$ | 356,019$ | 0.998467$ |
| 2026-06-12 | 13,270,532$ | 463,091$ | 1.001$ |
| 2026-06-11 | 13,281,291$ | 883,678$ | 0.999880$ |
| 2026-06-10 | 13,274,786$ | 449,039$ | 1.001$ |
| 2026-06-09 | 13,276,689$ | 168,176$ | 1.000$ |
| 2026-06-08 | 13,282,317$ | 68,144$ | 1.000$ |
| 2026-06-07 | 13,220,830$ | 137,747$ | 1.001$ |
| 2026-06-06 | 13,277,436$ | 270,526$ | 0.996135$ |
| 2026-06-05 | 13,256,660$ | 737,577$ | 1.000$ |
| 2026-06-04 | 13,224,097$ | 80,399$ | 0.998835$ |
| 2026-06-03 | 13,254,753$ | 421,626$ | 0.996381$ |
| 2026-06-02 | 13,278,038$ | 891,439$ | 0.998691$ |
| 2026-06-01 | 13,259,384$ | 362,027$ | 1.000$ |
| 2026-05-31 | 13,268,208$ | 469,189$ | 0.999040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
