USDCx (Stacks) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 13,146,048$ | 262,770$ | N/A |
| 2026-08-10 | 13,288,846$ | 527,585$ | 0.990501$ |
| 2026-08-09 | 13,286,461$ | 167,980$ | 1.001$ |
| 2026-08-08 | 13,282,529$ | 222,901$ | 1.001$ |
| 2026-08-07 | 13,330,761$ | 357,855$ | 1.001$ |
| 2026-08-06 | 13,263,525$ | 357,987$ | 1.004$ |
| 2026-08-05 | 13,240,826$ | 245,801$ | 0.999352$ |
| 2026-08-04 | 13,156,335$ | 507,782$ | 0.997642$ |
| 2026-08-03 | 13,223,040$ | 101,053$ | 0.991276$ |
| 2026-08-02 | 13,439,601$ | 23,153$ | 0.996302$ |
| 2026-08-01 | 13,295,254$ | 146,608$ | 1.013$ |
| 2026-07-31 | 13,324,794$ | 140,571$ | 1.002$ |
| 2026-07-30 | 13,241,684$ | 413,609$ | 1.004$ |
| 2026-07-29 | 13,296,899$ | 2,650,696$ | 0.997706$ |
| 2026-07-28 | 13,280,117$ | 218,760$ | 1.002$ |
| 2026-07-27 | 12,460,750$ | 6,664.19$ | 1.001$ |
| 2026-07-26 | 11,958,987$ | 80,366$ | 0.938866$ |
| 2026-07-25 | 12,302,303$ | 78,653$ | 0.901060$ |
| 2026-07-24 | 13,186,992$ | 27,432$ | 0.926928$ |
| 2026-07-23 | 13,271,064$ | 140,688$ | 0.993586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
