USDCx (Stacks) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 26,200$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 607,832$ | 1.001$ |
| 2026-04-14 | 0.000000000000000000$ | 9,308.67$ | 1.003$ |
| 2026-04-13 | 0.000000000000000000$ | 13,301.08$ | 0.999697$ |
| 2026-04-12 | 0.000000000000000000$ | 455.86$ | 0.997896$ |
| 2026-04-11 | 0.000000000000000000$ | 4,747.53$ | 0.999009$ |
| 2026-04-10 | 0.000000000000000000$ | 30,877$ | 0.999032$ |
| 2026-04-09 | 0.000000000000000000$ | 64,685$ | 0.998548$ |
| 2026-04-08 | 0.000000000000000000$ | 1,317.55$ | 0.998308$ |
| 2026-04-07 | 0.000000000000000000$ | 19,512.77$ | 0.998467$ |
| 2026-04-06 | 0.000000000000000000$ | 20,506$ | 0.998455$ |
| 2026-04-05 | 0.000000000000000000$ | 12,680.84$ | 0.998475$ |
| 2026-04-04 | 0.000000000000000000$ | 4,410.90$ | 0.999559$ |
| 2026-04-03 | 0.000000000000000000$ | 18,450.60$ | 0.999394$ |
| 2026-04-02 | 0.000000000000000000$ | 18,148.59$ | 0.999206$ |
| 2026-04-01 | 0.000000000000000000$ | 3,113.61$ | 1.001$ |
| 2026-03-31 | 0.000000000000000000$ | 8,112.99$ | 1.002$ |
| 2026-03-30 | 0.000000000000000000$ | 7,112.94$ | 1.001$ |
| 2026-03-29 | 0.000000000000000000$ | 62,089$ | 1.002$ |
| 2026-03-28 | 0.000000000000000000$ | 32,323$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
