USDFC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 121,118$ | 3,680.64$ | N/A |
| 2026-04-15 | 119,655$ | 5,377.28$ | 1.019$ |
| 2026-04-14 | 121,614$ | 15,582.66$ | 1.006$ |
| 2026-04-13 | 118,920$ | 30,515$ | 1.022$ |
| 2026-04-12 | 120,242$ | 3,072.69$ | 0.999388$ |
| 2026-04-11 | 121,410$ | 12.47$ | 1.011$ |
| 2026-04-10 | 120,567$ | 14,441.48$ | 1.020$ |
| 2026-04-09 | 119,382$ | 18,734.81$ | 1.013$ |
| 2026-04-08 | 126,476$ | 49,324$ | 1.004$ |
| 2026-04-07 | 123,769$ | 87,258$ | 1.011$ |
| 2026-04-06 | 139,085$ | 25,237$ | 0.989806$ |
| 2026-04-05 | 138,988$ | 34,510$ | 0.999638$ |
| 2026-04-04 | 138,790$ | 50,588$ | 0.998843$ |
| 2026-04-03 | 138,583$ | 52,316$ | 0.997407$ |
| 2026-04-02 | 140,078$ | 32,831$ | 0.995300$ |
| 2026-04-01 | 140,253$ | 55,876$ | 0.993446$ |
| 2026-03-31 | 140,387$ | 71,992$ | 0.996010$ |
| 2026-03-30 | 142,576$ | 19,375.80$ | 0.992571$ |
| 2026-03-29 | 142,955$ | 40,202$ | 0.985331$ |
| 2026-03-28 | 148,471$ | 29,639$ | 0.980342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
