USDH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1,778.40$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 2,698.36$ | 0.997563$ |
| 2026-06-17 | 0.000000000000000000$ | 1,835.35$ | 0.994763$ |
| 2026-06-16 | 0.000000000000000000$ | 4,451.67$ | 0.992826$ |
| 2026-06-15 | 0.000000000000000000$ | 1,379.77$ | 0.995798$ |
| 2026-06-14 | 0.000000000000000000$ | 1,027.98$ | 0.995477$ |
| 2026-06-13 | 0.000000000000000000$ | 2,108.03$ | 0.994986$ |
| 2026-06-12 | 0.000000000000000000$ | 2,432.10$ | 0.996065$ |
| 2026-06-11 | 0.000000000000000000$ | 2,913.36$ | 0.983222$ |
| 2026-06-10 | 0.000000000000000000$ | 2,564.52$ | 0.994701$ |
| 2026-06-09 | 0.000000000000000000$ | 12,305.04$ | 0.995472$ |
| 2026-06-08 | 0.000000000000000000$ | 18,027.40$ | 0.995020$ |
| 2026-06-07 | 0.000000000000000000$ | 12,660.17$ | 0.974288$ |
| 2026-06-06 | 0.000000000000000000$ | 55,143$ | 0.995403$ |
| 2026-06-05 | 0.000000000000000000$ | 41,024$ | 0.995913$ |
| 2026-06-04 | 0.000000000000000000$ | 13,457.87$ | 0.995301$ |
| 2026-06-03 | 0.000000000000000000$ | 15,486.59$ | 0.995008$ |
| 2026-06-02 | 0.000000000000000000$ | 9,971.00$ | 0.943217$ |
| 2026-06-01 | 0.000000000000000000$ | 3,092.41$ | 0.994455$ |
| 2026-05-31 | 0.000000000000000000$ | 7,377.32$ | 0.993852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
