USDH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 2,006.95$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 2,764.51$ | 0.997580$ |
| 2026-04-14 | 0.000000000000000000$ | 1,613.29$ | 0.996877$ |
| 2026-04-13 | 0.000000000000000000$ | 2,134.97$ | 0.998376$ |
| 2026-04-12 | 0.000000000000000000$ | 2,365.29$ | 0.997788$ |
| 2026-04-11 | 0.000000000000000000$ | 1,807.33$ | 0.996900$ |
| 2026-04-10 | 0.000000000000000000$ | 1,993.58$ | 0.997281$ |
| 2026-04-09 | 0.000000000000000000$ | 1,359.45$ | 0.997410$ |
| 2026-04-08 | 0.000000000000000000$ | 3,095.73$ | 0.996826$ |
| 2026-04-07 | 0.000000000000000000$ | 2,054.47$ | 0.996774$ |
| 2026-04-06 | 0.000000000000000000$ | 1,459.14$ | 0.996373$ |
| 2026-04-05 | 0.000000000000000000$ | 574.67$ | 0.996485$ |
| 2026-04-04 | 0.000000000000000000$ | 683.03$ | 0.997995$ |
| 2026-04-03 | 0.000000000000000000$ | 3,744.01$ | 0.995878$ |
| 2026-04-02 | 0.000000000000000000$ | 6,999.11$ | 0.998446$ |
| 2026-04-01 | 0.000000000000000000$ | 4,479.02$ | 0.989450$ |
| 2026-03-31 | 0.000000000000000000$ | 2,199.52$ | 0.996159$ |
| 2026-03-30 | 0.000000000000000000$ | 1,681.61$ | 0.995649$ |
| 2026-03-29 | 0.000000000000000000$ | 779.53$ | 0.995073$ |
| 2026-03-28 | 0.000000000000000000$ | 1,657.52$ | 0.998268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
