USDtez 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 181,745$ | 63.71$ | N/A |
| 2026-06-18 | 252,687$ | 3.70$ | 0.659177$ |
| 2026-06-17 | 263,817$ | 0.276870$ | 0.916120$ |
| 2026-06-16 | 259,182$ | 0.470925$ | 0.956850$ |
| 2026-06-15 | 257,980$ | 1.019$ | 0.940030$ |
| 2026-06-14 | 255,123$ | 3.27$ | 0.939201$ |
| 2026-06-13 | 257,012$ | 1.61$ | 0.925316$ |
| 2026-06-12 | 256,928$ | 1.47$ | 0.932933$ |
| 2026-06-11 | 252,404$ | 3.52$ | 0.931305$ |
| 2026-06-10 | 257,997$ | 4.27$ | 0.914704$ |
| 2026-06-09 | 257,774$ | 1.63$ | 0.934961$ |
| 2026-06-08 | 260,681$ | 5.66$ | 0.934925$ |
| 2026-06-07 | 256,695$ | 13.27$ | 0.944043$ |
| 2026-06-06 | 244,567$ | 20.12$ | 0.931018$ |
| 2026-06-05 | 255,580$ | 27.35$ | 0.887030$ |
| 2026-06-04 | 266,700$ | 18.68$ | 0.926972$ |
| 2026-06-03 | 255,250$ | 16.02$ | 0.968927$ |
| 2026-06-02 | 256,767$ | 7.18$ | 0.925778$ |
| 2026-06-01 | 254,309$ | 15.40$ | 0.930662$ |
| 2026-05-31 | 258,719$ | 16.84$ | 0.924325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
