USDtez 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 260,816$ | 4.94$ | N/A |
| 2026-04-14 | 249,794$ | 0.132158$ | 0.945965$ |
| 2026-04-13 | 247,269$ | 1.82$ | 0.905987$ |
| 2026-04-12 | 254,178$ | 0.00986222$ | 0.896836$ |
| 2026-04-11 | 243,389$ | 0.600015$ | 0.921890$ |
| 2026-04-10 | 243,389$ | 0.600015$ | 0.882758$ |
| 2026-04-09 | 261,070$ | 1.35$ | 0.882758$ |
| 2026-04-08 | 258,758$ | 1.89$ | 0.946884$ |
| 2026-04-07 | 246,263$ | 3.13$ | 0.938501$ |
| 2026-04-06 | 246,263$ | 3.13$ | 0.893182$ |
| 2026-04-05 | 248,617$ | 1.12$ | 0.893976$ |
| 2026-04-04 | 250,102$ | 4.24$ | 0.901718$ |
| 2026-04-03 | 256,187$ | 1.13$ | 0.907107$ |
| 2026-04-02 | 255,812$ | 0.944507$ | 0.929176$ |
| 2026-04-01 | 255,192$ | 1.13$ | 0.927046$ |
| 2026-03-31 | 256,198$ | 6.27$ | 0.925568$ |
| 2026-03-30 | 250,822$ | 6.50$ | 0.929731$ |
| 2026-03-29 | 254,210$ | 1.68$ | 0.909718$ |
| 2026-03-28 | 246,154$ | 13.08$ | 0.922005$ |
| 2026-03-27 | 249,802$ | 4.56$ | 0.895089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
