USDX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 79,257,991$ | 1,518.36$ | N/A |
| 2026-05-31 | 81,606,669$ | 3,694.32$ | 0.710706$ |
| 2026-05-30 | 81,606,669$ | 3,694.32$ | 0.732047$ |
| 2026-05-29 | 74,413,768$ | 352.51$ | 0.732047$ |
| 2026-05-28 | 74,419,510$ | 25,695$ | 0.666981$ |
| 2026-05-27 | 75,673,722$ | 48,606$ | 0.667225$ |
| 2026-05-26 | 75,403,535$ | 3,050.78$ | 0.677782$ |
| 2026-05-25 | 73,752,963$ | 2,920.30$ | 0.675852$ |
| 2026-05-24 | 72,588,945$ | 2,658.19$ | 0.660990$ |
| 2026-05-23 | 69,038,613$ | 2,506.99$ | 0.650716$ |
| 2026-05-22 | 69,145,764$ | 20,962$ | 0.618989$ |
| 2026-05-21 | 66,501,898$ | 4,948.44$ | 0.620000$ |
| 2026-05-20 | 64,661,192$ | 633.47$ | 0.596147$ |
| 2026-05-19 | 64,661,192$ | 633.47$ | 0.579567$ |
| 2026-05-18 | 64,163,596$ | 1,510.95$ | 0.579567$ |
| 2026-05-17 | 64,850,056$ | 2,385.39$ | 0.578170$ |
| 2026-05-16 | 63,507,911$ | 2,928.13$ | 0.581465$ |
| 2026-05-15 | 63,793,288$ | 3,819.67$ | 0.569233$ |
| 2026-05-14 | 61,359,614$ | 4,326.41$ | 0.571753$ |
| 2026-05-13 | 61,013,412$ | 2,530.25$ | 0.549975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
