USDX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,645,042$ | 2,976.72$ | N/A |
| 2026-04-15 | 60,825,671$ | 1,718.18$ | 0.543570$ |
| 2026-04-14 | 60,713,511$ | 910.34$ | 0.545189$ |
| 2026-04-13 | 57,825,168$ | 1,753.62$ | 0.544184$ |
| 2026-04-12 | 59,096,324$ | 9,491.86$ | 0.518295$ |
| 2026-04-11 | 61,151,898$ | 1,073.24$ | 0.529601$ |
| 2026-04-10 | 60,721,821$ | 990.17$ | 0.547916$ |
| 2026-04-09 | 60,868,365$ | 1,432.23$ | 0.544258$ |
| 2026-04-08 | 60,080,464$ | 1,285.66$ | 0.545443$ |
| 2026-04-07 | 60,151,027$ | 2,275.35$ | 0.538510$ |
| 2026-04-06 | 60,864,602$ | 1,785.17$ | 0.539114$ |
| 2026-04-05 | 60,381,382$ | 1,572.62$ | 0.545456$ |
| 2026-04-04 | 60,942,168$ | 968.83$ | 0.541656$ |
| 2026-04-03 | 60,948,702$ | 3,867.35$ | 0.546213$ |
| 2026-04-02 | 59,212,071$ | 1,930.43$ | 0.546291$ |
| 2026-04-01 | 59,584,585$ | 1,704.74$ | 0.530726$ |
| 2026-03-31 | 59,584,577$ | 1,669.36$ | 0.534065$ |
| 2026-03-30 | 58,460,113$ | 4,272.71$ | 0.534065$ |
| 2026-03-29 | 58,620,925$ | 4,906.21$ | 0.523992$ |
| 2026-03-28 | 58,907,996$ | 4,636.04$ | 0.525427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
