USDZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 288,085$ | 12.76$ | N/A |
| 2026-04-15 | 288,001$ | 9,003.36$ | 0.961078$ |
| 2026-04-14 | 289,122$ | 1,508.25$ | 0.959995$ |
| 2026-04-13 | 288,100$ | 1,517.76$ | 0.960957$ |
| 2026-04-12 | 288,438$ | 15,567.46$ | 0.960333$ |
| 2026-04-11 | 288,754$ | 11,247.54$ | 0.961661$ |
| 2026-04-10 | 288,146$ | 6,121.20$ | 0.962495$ |
| 2026-04-09 | 287,622$ | 5,300.53$ | 0.960471$ |
| 2026-04-08 | 286,293$ | 123.42$ | 0.958326$ |
| 2026-04-07 | 286,994$ | 1,023.71$ | 0.956518$ |
| 2026-04-06 | 288,408$ | 8.38$ | 0.959385$ |
| 2026-04-05 | 287,823$ | 6.16$ | 0.958336$ |
| 2026-04-04 | 287,538$ | 8,801.50$ | 0.960387$ |
| 2026-04-03 | 287,765$ | 359.65$ | 0.958461$ |
| 2026-04-02 | 287,644$ | 5,180.99$ | 0.958964$ |
| 2026-04-01 | 287,206$ | 1,231.13$ | 0.959357$ |
| 2026-03-31 | 286,461$ | 4,019.32$ | 0.957354$ |
| 2026-03-30 | 287,909$ | 2,534.31$ | 0.959048$ |
| 2026-03-29 | 288,252$ | 3,702.04$ | 0.959698$ |
| 2026-03-28 | 288,201$ | 1,278.47$ | 0.961740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
