USEFUL COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 53,211$ | 8,294.18$ | N/A |
| 2026-06-01 | 58,033$ | 854.72$ | 0.00005324$ |
| 2026-05-31 | 59,703$ | 1,912.60$ | 0.00005807$ |
| 2026-05-30 | 67,180$ | 1,158.19$ | 0.00005974$ |
| 2026-05-29 | 63,469$ | 1,369.60$ | 0.00006722$ |
| 2026-05-28 | 63,295$ | 2,733.19$ | 0.00006348$ |
| 2026-05-27 | 68,407$ | 6,209.99$ | 0.00006333$ |
| 2026-05-26 | 95,600$ | 9,557.06$ | 0.00006845$ |
| 2026-05-25 | 80,864$ | 4,389.67$ | 0.00009565$ |
| 2026-05-24 | 98,510$ | 4,081.10$ | 0.00008091$ |
| 2026-05-23 | 90,731$ | 7,126.08$ | 0.00009857$ |
| 2026-05-22 | 108,423$ | 13,386.22$ | 0.00009078$ |
| 2026-05-21 | 99,078$ | 14,799.42$ | 0.00010786$ |
| 2026-05-20 | 79,227$ | 2,443.50$ | 0.00009914$ |
| 2026-05-19 | 80,357$ | 3,174.97$ | 0.00007927$ |
| 2026-05-18 | 71,129$ | 4,751.88$ | 0.00008040$ |
| 2026-05-17 | 83,346$ | 10,721.70$ | 0.00007140$ |
| 2026-05-16 | 80,471$ | 24,486$ | 0.00008340$ |
| 2026-05-15 | 151,961$ | 25,032$ | 0.00008051$ |
| 2026-05-14 | 115,733$ | 49,075$ | 0.00015205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
