USEFUL COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,831.63$ | 620.17$ | N/A |
| 2026-04-16 | 14,229.82$ | 106.49$ | 0.00024715$ |
| 2026-04-15 | 14,737.72$ | 660.54$ | 0.00023737$ |
| 2026-04-14 | 16,782.85$ | 443.21$ | 0.00024604$ |
| 2026-04-13 | 18,793.15$ | 182.26$ | 0.00028055$ |
| 2026-04-12 | 19,458.66$ | 691.40$ | 0.00031400$ |
| 2026-04-11 | 19,863.61$ | 96.91$ | 0.00032463$ |
| 2026-04-10 | 20,220$ | 13.20$ | 0.00033110$ |
| 2026-04-09 | 20,765$ | 471.37$ | 0.00033729$ |
| 2026-04-08 | 18,780.13$ | 305.57$ | 0.00034638$ |
| 2026-04-07 | 19,719.00$ | 179.94$ | 0.00031327$ |
| 2026-04-06 | 20,360$ | 211.54$ | 0.00032893$ |
| 2026-04-05 | 20,750$ | 1,362.00$ | 0.00033832$ |
| 2026-04-04 | 26,973$ | 1,489.60$ | 0.00034601$ |
| 2026-04-03 | 22,017$ | 896.52$ | 0.00042020$ |
| 2026-04-02 | 21,564$ | 442.33$ | 0.00036727$ |
| 2026-04-01 | 23,747$ | 164.37$ | 0.00035966$ |
| 2026-03-31 | 23,017$ | 692.94$ | 0.00039612$ |
| 2026-03-30 | 25,685$ | 1,110.12$ | 0.00038395$ |
| 2026-03-29 | 24,337$ | 478.57$ | 0.00042845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
