USELESS COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 5,767.16$ | 119.00$ | N/A |
| 2026-03-25 | 5,694.63$ | 117.50$ | 0.00000577$ |
| 2026-03-24 | 6,161.30$ | 137.71$ | 0.00000570$ |
| 2026-03-23 | 6,078.06$ | 340.19$ | 0.00000617$ |
| 2026-03-22 | 7,021.80$ | 120.16$ | 0.00000608$ |
| 2026-03-21 | 6,773.40$ | 358.92$ | 0.00000691$ |
| 2026-03-20 | 7,637.59$ | 2,479.80$ | 0.00000678$ |
| 2026-03-19 | 7,856.56$ | 5,235.44$ | 0.00000765$ |
| 2026-03-18 | 15,768.74$ | 39,062$ | 0.00000787$ |
| 2026-03-17 | 5,442.85$ | 3.31$ | 0.00001308$ |
| 2026-03-16 | 5,560.67$ | 3.33$ | 0.00000545$ |
| 2026-03-15 | 5,513.22$ | 3.35$ | 0.00000549$ |
| 2026-03-14 | 5,395.52$ | 145.65$ | 0.00000552$ |
| 2026-03-13 | 5,126.71$ | 702.96$ | 0.00000540$ |
| 2026-03-12 | 5,238.62$ | 73.28$ | 0.00000513$ |
| 2026-03-11 | 5,100.93$ | 215.91$ | 0.00000523$ |
| 2026-03-10 | 5,256.61$ | 87.04$ | 0.00000511$ |
| 2026-03-09 | 5,054.63$ | 199.06$ | 0.00000526$ |
| 2026-03-08 | 5,202.07$ | 8.12$ | 0.00000506$ |
| 2026-03-07 | 5,221.46$ | 8.15$ | 0.00000521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
