USMeme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 938,420$ | 2,563.99$ | N/A |
| 2026-06-04 | 1,131,226$ | 3,056.30$ | 0.00000946$ |
| 2026-06-03 | 1,119,842$ | 2,216.41$ | 0.00001137$ |
| 2026-06-02 | 1,135,702$ | 2,016.54$ | 0.00001125$ |
| 2026-06-01 | 1,044,987$ | 702.66$ | 0.00001141$ |
| 2026-05-31 | 1,011,468$ | 1,130.13$ | 0.00001051$ |
| 2026-05-30 | 1,035,668$ | 1,696.89$ | 0.00001022$ |
| 2026-05-29 | 1,063,586$ | 1,399.68$ | 0.00001040$ |
| 2026-05-28 | 1,055,136$ | 1,835.35$ | 0.00001069$ |
| 2026-05-27 | 1,066,207$ | 2,051.01$ | 0.00001062$ |
| 2026-05-26 | 1,151,731$ | 2,130.50$ | 0.00001072$ |
| 2026-05-25 | 1,055,331$ | 1,121.37$ | 0.00001157$ |
| 2026-05-24 | 1,070,858$ | 1,883.20$ | 0.00001062$ |
| 2026-05-23 | 971,862$ | 1,892.74$ | 0.00001076$ |
| 2026-05-22 | 918,913$ | 1,086.58$ | 0.00000978$ |
| 2026-05-21 | 850,680$ | 437.87$ | 0.00000924$ |
| 2026-05-20 | 829,606$ | 603.71$ | 0.00000855$ |
| 2026-05-19 | 831,503$ | 418.62$ | 0.00000835$ |
| 2026-05-18 | 794,062$ | 216.91$ | 0.00000836$ |
| 2026-05-17 | 796,017$ | 86.71$ | 0.00000800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
