USMeme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 950,050$ | 193.11$ | N/A |
| 2026-04-15 | 925,589$ | 207.00$ | 0.00000951$ |
| 2026-04-14 | 955,864$ | 295.43$ | 0.00000930$ |
| 2026-04-13 | 922,410$ | 313.80$ | 0.00000961$ |
| 2026-04-12 | 955,999$ | 5.90$ | 0.00000927$ |
| 2026-04-11 | 937,992$ | 133.34$ | 0.00000961$ |
| 2026-04-10 | 947,405$ | 200.16$ | 0.00000955$ |
| 2026-04-09 | 928,343$ | 302.69$ | 0.00000952$ |
| 2026-04-08 | 928,067$ | 405.82$ | 0.00000933$ |
| 2026-04-07 | 895,412$ | 357.49$ | 0.00000929$ |
| 2026-04-06 | 915,060$ | 90.99$ | 0.00000900$ |
| 2026-04-05 | 923,593$ | 144.76$ | 0.00000919$ |
| 2026-04-04 | 897,958$ | 164.81$ | 0.00000930$ |
| 2026-04-03 | 870,716$ | 119.48$ | 0.00000902$ |
| 2026-04-02 | 891,581$ | 120.77$ | 0.00000875$ |
| 2026-04-01 | 885,539$ | 244.70$ | 0.00000893$ |
| 2026-03-31 | 876,886$ | 280.83$ | 0.00000890$ |
| 2026-03-30 | 876,126$ | 164.67$ | 0.00000885$ |
| 2026-03-29 | 883,629$ | 114.76$ | 0.00000882$ |
| 2026-03-28 | 892,598$ | 142.08$ | 0.00000888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
