Ustream Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 80,422$ | 594.83$ | N/A |
| 2026-03-26 | 85,814$ | 2,219.10$ | 0.00008046$ |
| 2026-03-25 | 75,343$ | 138.36$ | 0.00008585$ |
| 2026-03-24 | 75,408$ | 207.28$ | 0.00007537$ |
| 2026-03-23 | 69,900$ | 208.90$ | 0.00007543$ |
| 2026-03-22 | 73,343$ | 37.12$ | 0.00006982$ |
| 2026-03-21 | 75,092$ | 184.57$ | 0.00007337$ |
| 2026-03-20 | 74,595$ | 403.50$ | 0.00007474$ |
| 2026-03-19 | 78,931$ | 729.68$ | 0.00007496$ |
| 2026-03-18 | 85,057$ | 3,111.94$ | 0.00007896$ |
| 2026-03-17 | 102,028$ | 1,272.43$ | 0.00008509$ |
| 2026-03-16 | 100,526$ | 130.41$ | 0.00010207$ |
| 2026-03-15 | 95,475$ | 189.63$ | 0.00010057$ |
| 2026-03-14 | 95,593$ | 313.28$ | 0.00009551$ |
| 2026-03-13 | 93,428$ | 141.81$ | 0.00009562$ |
| 2026-03-12 | 93,219$ | 68.41$ | 0.00009347$ |
| 2026-03-11 | 94,611$ | 814.70$ | 0.00009326$ |
| 2026-03-10 | 95,349$ | 346.65$ | 0.00009465$ |
| 2026-03-09 | 92,048$ | 334.21$ | 0.00009517$ |
| 2026-03-08 | 92,506$ | 92.19$ | 0.00009203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
