USX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 507,989,454$ | 301,473$ | N/A |
| 2026-06-18 | 507,893,347$ | 864,897$ | 0.999467$ |
| 2026-06-17 | 507,971,699$ | 837,007$ | 0.999465$ |
| 2026-06-16 | 508,007,569$ | 616,260$ | 0.999516$ |
| 2026-06-15 | 507,904,729$ | 2,291,037$ | 0.999379$ |
| 2026-06-14 | 507,926,577$ | 436,771$ | 0.999295$ |
| 2026-06-13 | 507,935,682$ | 3,146,879$ | 0.999428$ |
| 2026-06-12 | 508,306,286$ | 3,354,005$ | 0.999445$ |
| 2026-06-11 | 508,239,729$ | 8,399,511$ | 0.999483$ |
| 2026-06-10 | 490,235,193$ | 2,655,290$ | 0.999438$ |
| 2026-06-09 | 490,220,189$ | 3,260,240$ | 0.999297$ |
| 2026-06-08 | 490,260,072$ | 5,024,991$ | 0.999262$ |
| 2026-06-07 | 490,314,372$ | 3,807,697$ | 0.999351$ |
| 2026-06-06 | 490,379,952$ | 5,883,974$ | 0.999356$ |
| 2026-06-05 | 493,361,236$ | 8,661,678$ | 0.999395$ |
| 2026-06-04 | 493,219,616$ | 7,452,836$ | 0.999458$ |
| 2026-06-03 | 498,318,391$ | 5,716,334$ | 0.999359$ |
| 2026-06-02 | 500,994,414$ | 4,269,569$ | 0.999428$ |
| 2026-06-01 | 500,923,294$ | 828,513$ | 0.999570$ |
| 2026-05-31 | 501,059,834$ | 1,122,042$ | 0.999500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
