USX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 352,287,531$ | 905,842$ | N/A |
| 2026-03-26 | 359,114,322$ | 519,386$ | 0.999464$ |
| 2026-03-25 | 359,137,968$ | 456,284$ | 0.999567$ |
| 2026-03-24 | 359,517,602$ | 522,238$ | 0.999633$ |
| 2026-03-23 | 359,583,296$ | 264,157$ | 0.999514$ |
| 2026-03-22 | 359,577,976$ | 239,982$ | 0.999752$ |
| 2026-03-21 | 359,562,769$ | 9,795,428$ | 0.999682$ |
| 2026-03-20 | 363,882,165$ | 12,676,083$ | 0.999829$ |
| 2026-03-19 | 368,828,531$ | 3,121,997$ | 0.999701$ |
| 2026-03-18 | 371,588,300$ | 530,150$ | 0.999711$ |
| 2026-03-17 | 371,538,303$ | 614,124$ | 0.999570$ |
| 2026-03-16 | 371,560,280$ | 643,782$ | 0.999560$ |
| 2026-03-15 | 371,660,448$ | 572,116$ | 0.999713$ |
| 2026-03-14 | 371,612,103$ | 5,101,640$ | 0.999885$ |
| 2026-03-13 | 365,616,188$ | 2,079,250$ | 0.999779$ |
| 2026-03-12 | 365,519,000$ | 19,510,066$ | 0.999735$ |
| 2026-03-11 | 361,924,969$ | 754,917$ | 0.999650$ |
| 2026-03-10 | 362,002,543$ | 3,113,933$ | 0.999799$ |
| 2026-03-09 | 364,278,800$ | 155,133$ | 0.999571$ |
| 2026-03-08 | 364,279,450$ | 226,564$ | 0.999633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
