USX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 506,628,917$ | 393,063$ | N/A |
| 2026-08-07 | 506,541,650$ | 581,977$ | 0.999351$ |
| 2026-08-06 | 506,371,371$ | 4,740,632$ | 0.999179$ |
| 2026-08-05 | 506,391,721$ | 914,401$ | 0.999005$ |
| 2026-08-04 | 516,463,986$ | 1,230,048$ | 0.999045$ |
| 2026-08-03 | 516,514,637$ | 1,027,398$ | 0.998891$ |
| 2026-08-02 | 516,599,883$ | 896,500$ | 0.998989$ |
| 2026-08-01 | 516,511,102$ | 2,502,238$ | 0.999154$ |
| 2026-07-31 | 522,724,415$ | 2,965,661$ | 0.998982$ |
| 2026-07-30 | 522,656,928$ | 947,046$ | 0.999122$ |
| 2026-07-29 | 522,685,217$ | 897,336$ | 0.999181$ |
| 2026-07-28 | 522,754,167$ | 1,261,162$ | 0.999235$ |
| 2026-07-27 | 522,767,486$ | 1,177,879$ | 0.999366$ |
| 2026-07-26 | 522,740,046$ | 785,713$ | 0.999392$ |
| 2026-07-25 | 522,652,617$ | 2,918,913$ | 0.999339$ |
| 2026-07-24 | 522,839,754$ | 497,921$ | 0.999172$ |
| 2026-07-23 | 522,781,132$ | 819,423$ | 0.999530$ |
| 2026-07-22 | 522,817,115$ | 1,047,037$ | 0.999604$ |
| 2026-07-21 | 522,733,210$ | 1,248,832$ | 0.999673$ |
| 2026-07-20 | 522,756,039$ | 1,204,875$ | 0.999512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
