Utility Cjournal 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 35,290$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 3,432.67$ | 0.954055$ |
| 2026-08-10 | 0.000000000000000000$ | 3,008.28$ | 0.444855$ |
| 2026-08-09 | 0.000000000000000000$ | 1,535.23$ | 0.617679$ |
| 2026-08-08 | 0.000000000000000000$ | 3,428.03$ | 0.616625$ |
| 2026-08-07 | 0.000000000000000000$ | 3,663.75$ | 0.713300$ |
| 2026-08-06 | 0.000000000000000000$ | 4,882.48$ | 0.704013$ |
| 2026-08-05 | 0.000000000000000000$ | 4,664.50$ | 0.710510$ |
| 2026-08-04 | 0.000000000000000000$ | 4,602.50$ | 0.831403$ |
| 2026-08-03 | 0.000000000000000000$ | 3,481.48$ | 0.948391$ |
| 2026-08-02 | 0.000000000000000000$ | 3,903.89$ | 0.947217$ |
| 2026-08-01 | 0.000000000000000000$ | 11,676.90$ | 0.938106$ |
| 2026-07-31 | 0.000000000000000000$ | 3,685.55$ | 1.060$ |
| 2026-07-30 | 0.000000000000000000$ | 3,780.53$ | 1.096$ |
| 2026-07-29 | 0.000000000000000000$ | 4,394.91$ | 1.083$ |
| 2026-07-28 | 0.000000000000000000$ | 4,174.90$ | 1.085$ |
| 2026-07-27 | 0.000000000000000000$ | 3,440.41$ | 1.080$ |
| 2026-07-26 | 0.000000000000000000$ | 3,476.96$ | 1.11$ |
| 2026-07-25 | 0.000000000000000000$ | 6,451.30$ | 1.095$ |
| 2026-07-24 | 0.000000000000000000$ | 17,748.78$ | 1.092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
