Utility Cjournal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 35,483$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 87,660$ | 1.53$ |
| 2026-06-17 | 0.000000000000000000$ | 3,553.85$ | 1.92$ |
| 2026-06-16 | 0.000000000000000000$ | 4,042.68$ | 0.987943$ |
| 2026-06-15 | 0.000000000000000000$ | 4,085.49$ | 0.995900$ |
| 2026-06-14 | 0.000000000000000000$ | 10,189.42$ | 0.987744$ |
| 2026-06-13 | 0.000000000000000000$ | 3,335.16$ | 0.975235$ |
| 2026-06-12 | 0.000000000000000000$ | 3,412.43$ | 0.965082$ |
| 2026-06-11 | 0.000000000000000000$ | 3,429.45$ | 0.959654$ |
| 2026-06-10 | 0.000000000000000000$ | 3,818.10$ | 0.925887$ |
| 2026-06-09 | 0.000000000000000000$ | 3,440.60$ | 0.922190$ |
| 2026-06-08 | 0.000000000000000000$ | 3,309.54$ | 0.949901$ |
| 2026-06-07 | 0.000000000000000000$ | 3,128.46$ | 0.955904$ |
| 2026-06-06 | 0.000000000000000000$ | 4,677.11$ | 0.918284$ |
| 2026-06-05 | 0.000000000000000000$ | 4,015.29$ | 0.926636$ |
| 2026-06-04 | 0.000000000000000000$ | 3,746.39$ | 0.959197$ |
| 2026-06-03 | 0.000000000000000000$ | 5,581.03$ | 0.966879$ |
| 2026-06-02 | 0.000000000000000000$ | 6,253.82$ | 1.005$ |
| 2026-06-01 | 0.000000000000000000$ | 3,212.66$ | 1.068$ |
| 2026-05-31 | 0.000000000000000000$ | 2,875.76$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
