Utility Web3Shot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 2,926.17$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 3,443.53$ | 0.00040810$ |
| 2026-04-14 | 0.000000000000000000$ | 2,957.95$ | 0.00040844$ |
| 2026-04-13 | 0.000000000000000000$ | 3,546.42$ | 0.00040854$ |
| 2026-04-12 | 0.000000000000000000$ | 3,235.61$ | 0.00040960$ |
| 2026-04-11 | 0.000000000000000000$ | 2,428.41$ | 0.00040960$ |
| 2026-04-10 | 0.000000000000000000$ | 1,974.89$ | 0.00040960$ |
| 2026-04-09 | 0.000000000000000000$ | 4,788.40$ | 0.00041015$ |
| 2026-04-08 | 0.000000000000000000$ | 3,816.49$ | 0.00041140$ |
| 2026-04-07 | 0.000000000000000000$ | 3,647.66$ | 0.00041061$ |
| 2026-04-06 | 0.000000000000000000$ | 615.69$ | 0.00041108$ |
| 2026-04-05 | 0.000000000000000000$ | 7,739.04$ | 0.00047074$ |
| 2026-04-04 | 0.000000000000000000$ | 365.52$ | 0.00047071$ |
| 2026-04-03 | 0.000000000000000000$ | 1,406.44$ | 0.00047074$ |
| 2026-04-02 | 0.000000000000000000$ | 5,406.50$ | 0.00053027$ |
| 2026-04-01 | 0.000000000000000000$ | 2,766.41$ | 0.00053126$ |
| 2026-03-31 | 0.000000000000000000$ | 3,094.03$ | 0.00059011$ |
| 2026-03-30 | 0.000000000000000000$ | 3,678.08$ | 0.00058839$ |
| 2026-03-29 | 0.000000000000000000$ | 3,461.67$ | 0.00058945$ |
| 2026-03-28 | 0.000000000000000000$ | 4,680.39$ | 0.00058805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
