Utopia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 202,374$ | 1,654,089$ | N/A |
| 2026-04-12 | 209,508$ | 1,755,259$ | 0.00021302$ |
| 2026-04-11 | 210,312$ | 1,779,291$ | 0.00022053$ |
| 2026-04-10 | 189,948$ | 1,562,088$ | 0.00022138$ |
| 2026-04-09 | 178,801$ | 1,492,667$ | 0.00019995$ |
| 2026-04-08 | 178,567$ | 1,522,844$ | 0.00018821$ |
| 2026-04-07 | 183,828$ | 1,534,536$ | 0.00018796$ |
| 2026-04-06 | 177,790$ | 1,473,956$ | 0.00019350$ |
| 2026-04-05 | 180,770$ | 1,539,646$ | 0.00018714$ |
| 2026-04-04 | 179,956$ | 1,508,705$ | 0.00019028$ |
| 2026-04-03 | 171,181$ | 1,440,100$ | 0.00018944$ |
| 2026-04-02 | 180,670$ | 1,539,764$ | 0.00018020$ |
| 2026-04-01 | 187,415$ | 1,549,395$ | 0.00019018$ |
| 2026-03-31 | 189,933$ | 1,518,829$ | 0.00019728$ |
| 2026-03-30 | 188,438$ | 1,606,917$ | 0.00019993$ |
| 2026-03-29 | 184,044$ | 1,490,577$ | 0.00019836$ |
| 2026-03-28 | 187,551$ | 1,623,144$ | 0.00019373$ |
| 2026-03-27 | 234,564$ | 1,903,697$ | 0.00019742$ |
| 2026-03-26 | 252,069$ | 1,872,105$ | 0.00024691$ |
| 2026-03-25 | 254,101$ | 1,595,993$ | 0.00026534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
