Utopia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 110,802$ | 124,150$ | N/A |
| 2026-06-20 | 114,277$ | 35,147$ | 0.00011663$ |
| 2026-06-19 | 118,573$ | 183,567$ | 0.00012029$ |
| 2026-06-18 | 116,600$ | 178,889$ | 0.00012481$ |
| 2026-06-17 | 119,674$ | 182,566$ | 0.00012276$ |
| 2026-06-16 | 122,394$ | 187,047$ | 0.00012597$ |
| 2026-06-15 | 118,181$ | 183,858$ | 0.00012884$ |
| 2026-06-14 | 112,598$ | 426,209$ | 0.00012442$ |
| 2026-06-13 | 138,021$ | 687,938$ | 0.00011853$ |
| 2026-06-12 | 140,062$ | 703,184$ | 0.00014529$ |
| 2026-06-11 | 142,639$ | 740,150$ | 0.00014743$ |
| 2026-06-10 | 142,987$ | 747,740$ | 0.00015015$ |
| 2026-06-09 | 144,538$ | 736,882$ | 0.00015051$ |
| 2026-06-08 | 141,129$ | 712,544$ | 0.00015215$ |
| 2026-06-07 | 136,162$ | 683,037$ | 0.00014856$ |
| 2026-06-06 | 136,547$ | 680,546$ | 0.00014333$ |
| 2026-06-05 | 126,458$ | 655,830$ | 0.00014374$ |
| 2026-06-04 | 136,339$ | 673,067$ | 0.00013311$ |
| 2026-06-03 | 141,262$ | 712,435$ | 0.00014351$ |
| 2026-06-02 | 146,056$ | 754,201$ | 0.00014870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
