UTU Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,567$ | 82.61$ | N/A |
| 2026-04-15 | 60,079$ | 228.30$ | 0.00020607$ |
| 2026-04-14 | 60,079$ | 228.30$ | 0.00020448$ |
| 2026-04-09 | 59,419$ | 1.44$ | 0.00020448$ |
| 2026-04-08 | 55,113$ | 105.01$ | 0.00020216$ |
| 2026-04-07 | 55,692$ | 106.11$ | 0.00018751$ |
| 2026-04-06 | 55,719$ | 106.18$ | 0.00018944$ |
| 2026-04-01 | 54,444$ | 2.59$ | 0.00018957$ |
| 2026-03-31 | 53,772$ | 132.55$ | 0.00018523$ |
| 2026-03-30 | 53,772$ | 132.55$ | 0.00018295$ |
| 2026-03-25 | 58,148$ | 1.93$ | 0.00018295$ |
| 2026-03-24 | 58,148$ | 1.93$ | 0.00019784$ |
| 2026-03-23 | 58,148$ | 1.93$ | 0.00019784$ |
| 2026-03-22 | 58,321$ | 109.14$ | 0.00019784$ |
| 2026-03-21 | 57,934$ | 1.34$ | 0.00019843$ |
| 2026-03-20 | 58,394$ | 120.27$ | 0.00019711$ |
| 2026-03-19 | 64,071$ | 56.68$ | 0.00019867$ |
| 2026-03-18 | 63,906$ | 56.53$ | 0.00021799$ |
| 2026-03-17 | 62,784$ | 1.30$ | 0.00021743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
