UTU Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 41,532$ | 1.015$ | N/A |
| 2026-05-31 | 41,214$ | 1.010$ | 0.00014090$ |
| 2026-05-30 | 41,214$ | 1.010$ | 0.00014021$ |
| 2026-05-27 | 42,397$ | 9.04$ | 0.00014021$ |
| 2026-05-26 | 719,006$ | 559.69$ | 0.00014425$ |
| 2026-05-25 | 47,128$ | 1,925.55$ | 0.00244626$ |
| 2026-05-24 | 47,128$ | 1,925.55$ | 0.00016022$ |
| 2026-05-23 | 52,724$ | 69.96$ | 0.00016022$ |
| 2026-05-22 | 52,724$ | 69.96$ | 0.00017938$ |
| 2026-05-19 | 53,321$ | 1.49$ | 0.00017938$ |
| 2026-05-18 | 53,321$ | 1.49$ | 0.00018141$ |
| 2026-05-17 | 54,422$ | 6.94$ | 0.00018141$ |
| 2026-05-16 | 54,422$ | 6.94$ | 0.00018516$ |
| 2026-05-11 | 58,257$ | 3.88$ | 0.00018516$ |
| 2026-05-10 | 58,257$ | 3.88$ | 0.00019819$ |
| 2026-05-09 | 57,267$ | 1.41$ | 0.00019819$ |
| 2026-05-08 | 57,720$ | 1.42$ | 0.00019474$ |
| 2026-05-07 | 57,720$ | 1.42$ | 0.00019634$ |
| 2026-05-06 | 59,995$ | 169.46$ | 0.00019634$ |
| 2026-05-05 | 59,995$ | 169.46$ | 0.00020416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
