UWON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,109,652$ | 78.27$ | N/A |
| 2026-04-12 | 1,143,552$ | 9.38$ | 0.110965$ |
| 2026-04-11 | 1,134,687$ | 34.64$ | 0.114355$ |
| 2026-04-10 | 1,136,993$ | 157.20$ | 0.114351$ |
| 2026-04-09 | 1,134,270$ | 60.25$ | 0.113699$ |
| 2026-04-08 | 1,125,366$ | 215.48$ | 0.113341$ |
| 2026-04-07 | 1,041,081$ | 151.45$ | 0.111927$ |
| 2026-04-06 | 1,046,866$ | 66.57$ | 0.104108$ |
| 2026-04-05 | 1,057,332$ | 94.17$ | 0.104239$ |
| 2026-04-04 | 1,016,034$ | 84.00$ | 0.105733$ |
| 2026-04-03 | 981,722$ | 166.98$ | 0.101603$ |
| 2026-04-02 | 991,263$ | 26.12$ | 0.098172$ |
| 2026-04-01 | 992,771$ | 67.84$ | 0.099212$ |
| 2026-03-31 | 976,552$ | 100.46$ | 0.099644$ |
| 2026-03-30 | 968,955$ | 108.01$ | 0.097825$ |
| 2026-03-29 | 972,455$ | 55.87$ | 0.096895$ |
| 2026-03-28 | 983,502$ | 73.45$ | 0.097245$ |
| 2026-03-27 | 1,012,641$ | 81.44$ | 0.098350$ |
| 2026-03-26 | 1,065,472$ | 61.07$ | 0.101264$ |
| 2026-03-25 | 1,057,559$ | 60.74$ | 0.106210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
