UWON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,250,151$ | 160.77$ | N/A |
| 2026-06-01 | 1,110,766$ | 89.16$ | 0.125682$ |
| 2026-05-31 | 1,075,651$ | 509.25$ | 0.111509$ |
| 2026-05-30 | 1,135,844$ | 122.74$ | 0.108240$ |
| 2026-05-29 | 1,155,440$ | 276.32$ | 0.113394$ |
| 2026-05-28 | 1,218,623$ | 105.87$ | 0.115544$ |
| 2026-05-27 | 1,240,211$ | 644.35$ | 0.121862$ |
| 2026-05-26 | 1,425,410$ | 285.48$ | 0.124056$ |
| 2026-05-25 | 1,253,302$ | 238.40$ | 0.143519$ |
| 2026-05-24 | 1,298,226$ | 252.51$ | 0.125330$ |
| 2026-05-23 | 1,108,821$ | 227.29$ | 0.129770$ |
| 2026-05-22 | 1,035,920$ | 98.74$ | 0.110882$ |
| 2026-05-21 | 923,455$ | 43.98$ | 0.103271$ |
| 2026-05-20 | 875,340$ | 95.19$ | 0.092346$ |
| 2026-05-19 | 882,566$ | 266.99$ | 0.087262$ |
| 2026-05-18 | 858,940$ | 90.42$ | 0.088148$ |
| 2026-05-17 | 850,138$ | 2,207.59$ | 0.085894$ |
| 2026-05-16 | 1,238,992$ | 48.84$ | 0.085014$ |
| 2026-05-15 | 1,264,956$ | 59.10$ | 0.123976$ |
| 2026-05-14 | 1,272,218$ | 140.51$ | 0.126256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
