UXD Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 298,651$ | 122.43$ | N/A |
| 2026-04-13 | 299,045$ | 255.12$ | 1.003$ |
| 2026-04-12 | 299,131$ | 726.64$ | 1.005$ |
| 2026-04-11 | 298,833$ | 244.16$ | 1.005$ |
| 2026-04-10 | 298,723$ | 90.62$ | 1.004$ |
| 2026-04-09 | 298,733$ | 99.96$ | 1.004$ |
| 2026-04-08 | 299,426$ | 154.50$ | 1.004$ |
| 2026-04-07 | 299,280$ | 67.74$ | 1.006$ |
| 2026-04-06 | 299,540$ | 65.98$ | 1.008$ |
| 2026-04-05 | 299,277$ | 44.96$ | 1.006$ |
| 2026-04-04 | 299,240$ | 27.64$ | 1.006$ |
| 2026-04-03 | 299,104$ | 3,091.84$ | 1.005$ |
| 2026-04-02 | 298,269$ | 16,537.71$ | 1.005$ |
| 2026-04-01 | 302,653$ | 377.01$ | 1.002$ |
| 2026-03-31 | 302,475$ | 136.08$ | 1.017$ |
| 2026-03-30 | 301,575$ | 60.74$ | 1.016$ |
| 2026-03-29 | 302,749$ | 38.40$ | 1.013$ |
| 2026-03-28 | 302,112$ | 105.29$ | 1.017$ |
| 2026-03-27 | 303,301$ | 81.17$ | 1.015$ |
| 2026-03-26 | 304,359$ | 72.71$ | 1.019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
