UXD Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 298,353$ | 89.66$ | N/A |
| 2026-06-07 | 298,355$ | 43.71$ | 1.002$ |
| 2026-06-06 | 298,355$ | 124.04$ | 1.002$ |
| 2026-06-05 | 298,880$ | 191.08$ | 1.002$ |
| 2026-06-04 | 298,147$ | 112.51$ | 1.004$ |
| 2026-06-03 | 298,827$ | 163.02$ | 1.002$ |
| 2026-06-02 | 298,210$ | 409.80$ | 1.004$ |
| 2026-06-01 | 298,520$ | 19.56$ | 1.002$ |
| 2026-05-31 | 297,427$ | 16.18$ | 1.005$ |
| 2026-05-30 | 299,195$ | 45.98$ | 0.999337$ |
| 2026-05-29 | 298,328$ | 80.01$ | 1.005$ |
| 2026-05-28 | 298,694$ | 80.25$ | 1.002$ |
| 2026-05-27 | 298,797$ | 93.97$ | 1.003$ |
| 2026-05-26 | 298,043$ | 27.24$ | 1.004$ |
| 2026-05-25 | 298,366$ | 201.54$ | 1.001$ |
| 2026-05-24 | 297,427$ | 106.79$ | 1.003$ |
| 2026-05-23 | 298,146$ | 190.94$ | 0.999338$ |
| 2026-05-22 | 298,128$ | 53.35$ | 1.002$ |
| 2026-05-21 | 299,159$ | 51.61$ | 1.002$ |
| 2026-05-20 | 299,718$ | 34.16$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
