UXLINK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,614,659$ | 347,379$ | N/A |
| 2026-04-15 | 1,720,480$ | 814,280$ | 0.00205974$ |
| 2026-04-14 | 1,787,209$ | 790,065$ | 0.00218746$ |
| 2026-04-13 | 1,456,276$ | 353,238$ | 0.00227315$ |
| 2026-04-12 | 1,708,009$ | 848,946$ | 0.00185065$ |
| 2026-04-11 | 1,920,731$ | 2,372,180$ | 0.00216625$ |
| 2026-04-10 | 1,102,162$ | 572,478$ | 0.00240269$ |
| 2026-04-09 | 1,159,812$ | 353,212$ | 0.00140184$ |
| 2026-04-08 | 1,173,465$ | 759,714$ | 0.00147516$ |
| 2026-04-07 | 1,166,815$ | 1,823,695$ | 0.00149253$ |
| 2026-04-06 | 1,220,382$ | 1,453,159$ | 0.00148579$ |
| 2026-04-05 | 1,225,192$ | 2,225,457$ | 0.00155227$ |
| 2026-04-04 | 1,229,705$ | 1,368,317$ | 0.00158113$ |
| 2026-04-03 | 1,220,338$ | 1,374,442$ | 0.00157485$ |
| 2026-04-02 | 1,469,646$ | 725,080$ | 0.00155215$ |
| 2026-04-01 | 1,608,650$ | 1,866,985$ | 0.00186924$ |
| 2026-03-31 | 2,116,268$ | 787,145$ | 0.00207126$ |
| 2026-03-30 | 2,459,513$ | 3,965,486$ | 0.00270854$ |
| 2026-03-29 | 2,263,018$ | 2,577,237$ | 0.00310448$ |
| 2026-03-28 | 2,559,223$ | 6,397,465$ | 0.00287501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
