UXT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 0.000000000000000000$ | 95,964$ | N/A |
| 2026-09-04 | 0.000000000000000000$ | 59,603$ | 1.69$ |
| 2026-09-03 | 0.000000000000000000$ | 59,177$ | 1.38$ |
| 2026-09-02 | 0.000000000000000000$ | 54,940$ | 1.30$ |
| 2026-09-01 | 0.000000000000000000$ | 62,865$ | 1.22$ |
| 2026-08-31 | 0.000000000000000000$ | 61,224$ | 1.47$ |
| 2026-08-30 | 0.000000000000000000$ | 58,777$ | 1.49$ |
| 2026-08-29 | 0.000000000000000000$ | 54,832$ | 1.50$ |
| 2026-08-28 | 0.000000000000000000$ | 53,434$ | 1.44$ |
| 2026-08-27 | 0.000000000000000000$ | 61,478$ | 1.46$ |
| 2026-08-26 | 0.000000000000000000$ | 52,455$ | 1.70$ |
| 2026-08-25 | 0.000000000000000000$ | 92,433$ | 1.75$ |
| 2026-08-24 | 0.000000000000000000$ | 87,984$ | 1.50$ |
| 2026-08-23 | 0.000000000000000000$ | 83,034$ | 1.64$ |
| 2026-08-22 | 0.000000000000000000$ | 2,672.07$ | 1.58$ |
| 2026-08-21 | 0.000000000000000000$ | 5,693.86$ | 1.65$ |
| 2026-08-20 | 0.000000000000000000$ | 2,570.81$ | 1.77$ |
| 2026-08-19 | 0.000000000000000000$ | 36,147$ | 1.73$ |
| 2026-08-18 | 0.000000000000000000$ | 33,319$ | 1.80$ |
| 2026-08-17 | 0.000000000000000000$ | 44,739$ | 1.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
