V.I.T.R.I.O.L. Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 2,015,934$ | 14,808.69$ | N/A |
| 2026-08-18 | 1,747,966$ | 19,202.62$ | 0.00456928$ |
| 2026-08-17 | 1,705,117$ | 20,848$ | 0.00396191$ |
| 2026-08-16 | 1,708,123$ | 20,807$ | 0.00386479$ |
| 2026-08-15 | 1,709,052$ | 20,718$ | 0.00387160$ |
| 2026-08-14 | 1,755,403$ | 20,404$ | 0.00387371$ |
| 2026-08-13 | 1,754,815$ | 15,521.92$ | 0.00397877$ |
| 2026-08-12 | 1,758,068$ | 23,915$ | 0.00397744$ |
| 2026-08-11 | 1,768,148$ | 13,147.31$ | 0.00398481$ |
| 2026-08-10 | 1,803,417$ | 5,067.02$ | 0.00400766$ |
| 2026-08-09 | 1,197,106$ | 12,518.93$ | 0.00408760$ |
| 2026-08-08 | 1,812,355$ | 20,416$ | 0.00271334$ |
| 2026-08-07 | 1,796,961$ | 20,205$ | 0.00410785$ |
| 2026-08-06 | 1,804,714$ | 20,250$ | 0.00407296$ |
| 2026-08-05 | 1,789,610$ | 16,853.96$ | 0.00409054$ |
| 2026-08-04 | 1,772,954$ | 11,751.84$ | 0.00405630$ |
| 2026-08-03 | 1,757,029$ | 6,012.54$ | 0.00401855$ |
| 2026-08-02 | 1,815,547$ | 15,425.02$ | 0.00398245$ |
| 2026-08-01 | 1,758,898$ | 21,232$ | 0.00411481$ |
| 2026-07-31 | 1,810,917$ | 15,950.76$ | 0.00398641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
