V.SYSTEMS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 865,835$ | 560,898$ | N/A |
| 2026-06-18 | 864,702$ | 688,254$ | 0.00023311$ |
| 2026-06-17 | 861,216$ | 424,311$ | 0.00023286$ |
| 2026-06-16 | 863,563$ | 471,968$ | 0.00023204$ |
| 2026-06-15 | 864,545$ | 387,432$ | 0.00023292$ |
| 2026-06-14 | 861,805$ | 514,779$ | 0.00023298$ |
| 2026-06-13 | 859,804$ | 496,923$ | 0.00023225$ |
| 2026-06-12 | 864,222$ | 607,597$ | 0.00023166$ |
| 2026-06-11 | 866,767$ | 467,122$ | 0.00023297$ |
| 2026-06-10 | 853,514$ | 582,119$ | 0.00023375$ |
| 2026-06-09 | 849,150$ | 371,559$ | 0.00023023$ |
| 2026-06-08 | 911,212$ | 657,268$ | 0.00022917$ |
| 2026-06-07 | 913,812$ | 500,678$ | 0.00024575$ |
| 2026-06-06 | 909,061$ | 480,623$ | 0.00024669$ |
| 2026-06-05 | 907,859$ | 523,588$ | 0.00024549$ |
| 2026-06-04 | 909,228$ | 661,208$ | 0.00024523$ |
| 2026-06-03 | 902,589$ | 503,397$ | 0.00024557$ |
| 2026-06-02 | 909,330$ | 694,252$ | 0.00024384$ |
| 2026-06-01 | 904,024$ | 330,797$ | 0.00024560$ |
| 2026-05-31 | 903,267$ | 522,702$ | 0.00024431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
