V.SYSTEMS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 833,301$ | 444,375$ | N/A |
| 2026-04-15 | 843,215$ | 347,721$ | 0.00022738$ |
| 2026-04-14 | 848,254$ | 630,120$ | 0.00022998$ |
| 2026-04-13 | 840,661$ | 399,976$ | 0.00023155$ |
| 2026-04-12 | 851,710$ | 589,965$ | 0.00022955$ |
| 2026-04-11 | 855,436$ | 660,338$ | 0.00023260$ |
| 2026-04-10 | 861,302$ | 491,186$ | 0.00023367$ |
| 2026-04-09 | 858,397$ | 333,083$ | 0.00023527$ |
| 2026-04-08 | 858,993$ | 450,019$ | 0.00023458$ |
| 2026-04-07 | 856,469$ | 516,125$ | 0.00023482$ |
| 2026-04-06 | 861,147$ | 517,445$ | 0.00023430$ |
| 2026-04-05 | 863,059$ | 272,274$ | 0.00023549$ |
| 2026-04-04 | 866,756$ | 585,301$ | 0.00023601$ |
| 2026-04-03 | 867,253$ | 370,249$ | 0.00023714$ |
| 2026-04-02 | 861,099$ | 429,788$ | 0.00023730$ |
| 2026-04-01 | 867,001$ | 464,804$ | 0.00023568$ |
| 2026-03-31 | 849,319$ | 294,992$ | 0.00023745$ |
| 2026-03-30 | 849,999$ | 301,699$ | 0.00023255$ |
| 2026-03-29 | 849,061$ | 455,052$ | 0.00023279$ |
| 2026-03-28 | 851,620$ | 298,455$ | 0.00023255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
