V2EX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 2,419,539$ | 774.36$ | N/A |
| 2026-09-06 | 2,382,699$ | 531.83$ | 0.00241954$ |
| 2026-09-05 | 2,369,871$ | 1,058.60$ | 0.00238270$ |
| 2026-09-04 | 2,380,230$ | 519.69$ | 0.00236987$ |
| 2026-09-03 | 2,299,871$ | 1,139.43$ | 0.00238023$ |
| 2026-09-02 | 2,333,435$ | 274.69$ | 0.00229987$ |
| 2026-09-01 | 2,411,761$ | 143.54$ | 0.00233344$ |
| 2026-08-31 | 2,381,558$ | 3,516.78$ | 0.00241176$ |
| 2026-08-30 | 2,533,292$ | 3,176.11$ | 0.00238156$ |
| 2026-08-29 | 2,428,113$ | 5,124.95$ | 0.00253330$ |
| 2026-08-28 | 2,483,489$ | 1,142.27$ | 0.00242812$ |
| 2026-08-27 | 2,340,910$ | 952.23$ | 0.00248349$ |
| 2026-08-26 | 2,245,635$ | 4,017.88$ | 0.00234091$ |
| 2026-08-25 | 2,369,565$ | 1,531.69$ | 0.00224564$ |
| 2026-08-24 | 2,337,774$ | 1,434.53$ | 0.00236957$ |
| 2026-08-23 | 2,315,208$ | 1,785.63$ | 0.00233778$ |
| 2026-08-22 | 2,345,129$ | 5,007.22$ | 0.00231521$ |
| 2026-08-21 | 2,175,283$ | 937.24$ | 0.00234513$ |
| 2026-08-20 | 2,106,854$ | 530.26$ | 0.00217529$ |
| 2026-08-19 | 1,898,712$ | 716.82$ | 0.00210686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
