V2EX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,720,986$ | 111,203$ | N/A |
| 2026-04-15 | 1,745,855$ | 137,935$ | 0.00172099$ |
| 2026-04-14 | 2,078,809$ | 138,813$ | 0.00174612$ |
| 2026-04-13 | 1,902,192$ | 116,800$ | 0.00209600$ |
| 2026-04-12 | 1,964,533$ | 115,199$ | 0.00190938$ |
| 2026-04-11 | 2,036,594$ | 126,693$ | 0.00196454$ |
| 2026-04-10 | 1,966,967$ | 123,872$ | 0.00203662$ |
| 2026-04-09 | 1,931,612$ | 112,514$ | 0.00196697$ |
| 2026-04-08 | 1,987,044$ | 128,210$ | 0.00193161$ |
| 2026-04-07 | 2,005,049$ | 120,753$ | 0.00198705$ |
| 2026-04-06 | 2,043,410$ | 120,338$ | 0.00201217$ |
| 2026-04-05 | 2,036,279$ | 111,700$ | 0.00204341$ |
| 2026-04-04 | 2,027,976$ | 118,541$ | 0.00203628$ |
| 2026-04-03 | 2,000,800$ | 115,760$ | 0.00202798$ |
| 2026-04-02 | 2,049,332$ | 91,460$ | 0.00200081$ |
| 2026-04-01 | 2,059,572$ | 55,932$ | 0.00204947$ |
| 2026-03-31 | 2,004,523$ | 54,158$ | 0.00205958$ |
| 2026-03-30 | 2,044,822$ | 54,524$ | 0.00200452$ |
| 2026-03-29 | 2,069,545$ | 54,651$ | 0.00204482$ |
| 2026-03-28 | 2,101,739$ | 54,812$ | 0.00206781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
