V2EX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,467,370$ | 315.47$ | N/A |
| 2026-06-06 | 1,479,080$ | 1,446.41$ | 0.00146737$ |
| 2026-06-05 | 1,606,707$ | 2,690.69$ | 0.00147998$ |
| 2026-06-04 | 1,645,409$ | 2,425.95$ | 0.00160671$ |
| 2026-06-03 | 1,741,762$ | 2,135.77$ | 0.00164541$ |
| 2026-06-02 | 1,830,293$ | 1,282.04$ | 0.00174176$ |
| 2026-06-01 | 1,819,013$ | 304.83$ | 0.00183030$ |
| 2026-05-31 | 1,816,767$ | 207.09$ | 0.00181912$ |
| 2026-05-30 | 1,803,222$ | 330.42$ | 0.00181677$ |
| 2026-05-29 | 1,778,685$ | 946.31$ | 0.00180322$ |
| 2026-05-28 | 1,796,943$ | 2,115.99$ | 0.00177869$ |
| 2026-05-27 | 1,778,438$ | 414.10$ | 0.00179695$ |
| 2026-05-26 | 1,823,921$ | 607.53$ | 0.00177844$ |
| 2026-05-25 | 1,796,860$ | 304.51$ | 0.00182390$ |
| 2026-05-24 | 1,783,890$ | 730.81$ | 0.00179735$ |
| 2026-05-23 | 1,751,845$ | 212.52$ | 0.00178389$ |
| 2026-05-22 | 1,814,890$ | 1,478.85$ | 0.00175179$ |
| 2026-05-21 | 1,833,829$ | 301.87$ | 0.00181476$ |
| 2026-05-20 | 1,781,002$ | 694.77$ | 0.00183419$ |
| 2026-05-19 | 1,800,159$ | 1,017.75$ | 0.00178100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
