Vabble 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 187.80$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 398.69$ | 0.00012520$ |
| 2026-06-15 | 0.000000000000000000$ | 398.69$ | 0.00015334$ |
| 2026-06-10 | 0.000000000000000000$ | 173.46$ | 0.00015334$ |
| 2026-06-09 | 0.000000000000000000$ | 521.55$ | 0.00015529$ |
| 2026-06-08 | 0.000000000000000000$ | 521.55$ | 0.00016085$ |
| 2026-06-05 | 0.000000000000000000$ | 219.39$ | 0.00016085$ |
| 2026-06-04 | 0.000000000000000000$ | 219.39$ | 0.00019695$ |
| 2026-06-02 | 0.000000000000000000$ | 15.61$ | 0.00019695$ |
| 2026-06-01 | 0.000000000000000000$ | 15.74$ | 0.00020988$ |
| 2026-05-31 | 0.000000000000000000$ | 15.74$ | 0.00021169$ |
| 2026-05-30 | 0.000000000000000000$ | 40.36$ | 0.00021169$ |
| 2026-05-29 | 0.000000000000000000$ | 40.20$ | 0.00021023$ |
| 2026-05-28 | 0.000000000000000000$ | 139.76$ | 0.00020939$ |
| 2026-05-27 | 0.000000000000000000$ | 144.54$ | 0.00021688$ |
| 2026-05-26 | 0.000000000000000000$ | 144.54$ | 0.00021821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
