Valannium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 25.10$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 151.35$ | 0.00056641$ |
| 2026-04-12 | 0.000000000000000000$ | 22.16$ | 0.00053236$ |
| 2026-04-11 | 0.000000000000000000$ | 49.57$ | 0.00055994$ |
| 2026-04-10 | 0.000000000000000000$ | 9.48$ | 0.00055523$ |
| 2026-04-09 | 0.000000000000000000$ | 53.62$ | 0.00054440$ |
| 2026-04-08 | 0.000000000000000000$ | 48.11$ | 0.00053937$ |
| 2026-04-07 | 0.000000000000000000$ | 69.45$ | 0.00056246$ |
| 2026-04-06 | 0.000000000000000000$ | 22.69$ | 0.00051824$ |
| 2026-04-05 | 0.000000000000000000$ | 51.80$ | 0.00052864$ |
| 2026-04-04 | 0.000000000000000000$ | 52.05$ | 0.00052159$ |
| 2026-04-03 | 0.000000000000000000$ | 47.70$ | 0.00051491$ |
| 2026-04-02 | 0.000000000000000000$ | 49.25$ | 0.00050825$ |
| 2026-04-01 | 0.000000000000000000$ | 31.64$ | 0.00051928$ |
| 2026-03-31 | 0.000000000000000000$ | 30.55$ | 0.00052830$ |
| 2026-03-30 | 0.000000000000000000$ | 52.73$ | 0.00052634$ |
| 2026-03-29 | 0.000000000000000000$ | 31.75$ | 0.00052114$ |
| 2026-03-28 | 0.000000000000000000$ | 21.81$ | 0.00052549$ |
| 2026-03-27 | 0.000000000000000000$ | 1,192.03$ | 0.00053094$ |
| 2026-03-26 | 0.000000000000000000$ | 118.76$ | 0.00057122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
