Valannium 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 133.89$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 20.72$ | 0.00090556$ |
| 2026-09-24 | 0.000000000000000000$ | 4.45$ | 0.00086855$ |
| 2026-09-23 | 0.000000000000000000$ | 191.17$ | 0.00085240$ |
| 2026-09-22 | 0.000000000000000000$ | 17.24$ | 0.00087555$ |
| 2026-09-21 | 0.000000000000000000$ | 62.44$ | 0.00086842$ |
| 2026-09-20 | 0.000000000000000000$ | 60.88$ | 0.00081182$ |
| 2026-09-19 | 0.000000000000000000$ | 10.39$ | 0.00081141$ |
| 2026-09-18 | 0.000000000000000000$ | 2.53$ | 0.00081899$ |
| 2026-09-17 | 0.000000000000000000$ | 242.94$ | 0.00073862$ |
| 2026-09-16 | 0.000000000000000000$ | 235.48$ | 0.00073618$ |
| 2026-09-15 | 0.000000000000000000$ | 2.21$ | 0.00071331$ |
| 2026-09-14 | 0.000000000000000000$ | 3.40$ | 0.00076086$ |
| 2026-09-13 | 0.000000000000000000$ | 63.02$ | 0.00073722$ |
| 2026-09-12 | 0.000000000000000000$ | 2.69$ | 0.00075404$ |
| 2026-09-11 | 0.000000000000000000$ | 1.57$ | 0.00075764$ |
| 2026-09-10 | 0.000000000000000000$ | 20.39$ | 0.00072998$ |
| 2026-09-09 | 0.000000000000000000$ | 2.50$ | 0.00075099$ |
| 2026-09-08 | 0.000000000000000000$ | 63.04$ | 0.00076260$ |
| 2026-09-07 | 0.000000000000000000$ | 317.47$ | 0.00076680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
