Valentine Grok Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 6,809.90$ | 3.47$ | N/A |
| 2026-06-20 | 6,809.90$ | 3.47$ | 0.00000687$ |
| 2026-06-19 | 6,763.73$ | 5.88$ | 0.00000687$ |
| 2026-06-18 | 6,883.25$ | 2.04$ | 0.00000673$ |
| 2026-06-17 | 7,044.07$ | 5.80$ | 0.00000690$ |
| 2026-06-16 | 7,040.12$ | 1.005$ | 0.00000706$ |
| 2026-06-15 | 6,436.99$ | 5.49$ | 0.00000705$ |
| 2026-06-14 | 6,597.79$ | 5.64$ | 0.00000645$ |
| 2026-06-13 | 6,393.22$ | 3.32$ | 0.00000661$ |
| 2026-06-12 | 6,404.83$ | 6.53$ | 0.00000640$ |
| 2026-06-11 | 6,404.83$ | 6.53$ | 0.00000642$ |
| 2026-06-03 | 7,415.44$ | 3.78$ | 0.00000642$ |
| 2026-06-02 | 7,768.93$ | 99.92$ | 0.00000743$ |
| 2026-06-01 | 8,063.27$ | 98.70$ | 0.00000778$ |
| 2026-05-31 | 7,984.49$ | 7.78$ | 0.00000811$ |
| 2026-05-30 | 7,877.93$ | 4.87$ | 0.00000800$ |
| 2026-05-29 | 7,866.78$ | 10.54$ | 0.00000789$ |
| 2026-05-28 | 7,931.98$ | 1.73$ | 0.00000788$ |
| 2026-05-27 | 7,931.98$ | 1.73$ | 0.00000795$ |
| 2026-05-26 | 8,210.57$ | 16.87$ | 0.00000795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
