Valentine Grok Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 8,268.13$ | 41.80$ | N/A |
| 2026-04-19 | 8,344.43$ | 1.41$ | 0.00000824$ |
| 2026-04-18 | 8,674.43$ | 365.89$ | 0.00000836$ |
| 2026-04-17 | 8,244.47$ | 8.25$ | 0.00000864$ |
| 2026-04-16 | 8,111.02$ | 1.011$ | 0.00000826$ |
| 2026-04-15 | 8,111.02$ | 1.011$ | 0.00000812$ |
| 2026-04-14 | 8,439.43$ | 3.94$ | 0.00000812$ |
| 2026-04-13 | 7,949.94$ | 2.73$ | 0.00000838$ |
| 2026-04-12 | 8,225.27$ | 2.83$ | 0.00000796$ |
| 2026-04-11 | 8,225.27$ | 2.83$ | 0.00000824$ |
| 2026-04-10 | 8,066.89$ | 12.11$ | 0.00000824$ |
| 2026-04-09 | 8,066.89$ | 12.11$ | 0.00000808$ |
| 2026-04-08 | 8,326.96$ | 37.39$ | 0.00000808$ |
| 2026-04-07 | 7,987.04$ | 1.40$ | 0.00000834$ |
| 2026-04-06 | 7,973.26$ | 2.79$ | 0.00000800$ |
| 2026-04-05 | 7,867.75$ | 3.65$ | 0.00000799$ |
| 2026-04-04 | 7,843.87$ | 2.01$ | 0.00000788$ |
| 2026-04-03 | 7,669.10$ | 7.68$ | 0.00000786$ |
| 2026-04-02 | 7,948.76$ | 15.12$ | 0.00000768$ |
| 2026-04-01 | 8,039.32$ | 21.55$ | 0.00000800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
