VALENTINELESS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 4,051.62$ | 1.12$ | N/A |
| 2026-06-05 | 4,093.55$ | 1.17$ | 0.00000406$ |
| 2026-06-04 | 4,237.40$ | 1.40$ | 0.00000411$ |
| 2026-06-03 | 4,367.19$ | 22.47$ | 0.00000424$ |
| 2026-06-02 | 4,685.81$ | 47.42$ | 0.00000437$ |
| 2026-06-01 | 4,810.77$ | 48.14$ | 0.00000469$ |
| 2026-05-31 | 5,001.09$ | 1.51$ | 0.00000482$ |
| 2026-05-30 | 4,918.10$ | 1.055$ | 0.00000501$ |
| 2026-05-29 | 4,952.11$ | 82.62$ | 0.00000492$ |
| 2026-05-28 | 4,924.55$ | 82.16$ | 0.00000496$ |
| 2026-05-27 | 5,307.58$ | 2.92$ | 0.00000493$ |
| 2026-05-26 | 5,392.82$ | 80.67$ | 0.00000531$ |
| 2026-05-25 | 5,363.32$ | 80.67$ | 0.00000537$ |
| 2026-05-23 | 5,242.09$ | 53.57$ | 0.00000537$ |
| 2026-05-22 | 5,284.33$ | 102.29$ | 0.00000525$ |
| 2026-05-21 | 4,863.83$ | 2.74$ | 0.00000526$ |
| 2026-05-20 | 4,780.80$ | 1.082$ | 0.00000486$ |
| 2026-05-19 | 4,819.05$ | 49.81$ | 0.00000479$ |
| 2026-05-18 | 4,809.01$ | 49.76$ | 0.00000482$ |
| 2026-05-17 | 5,066.41$ | 5.60$ | 0.00000482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
