VALENTINELESS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,550.95$ | 15.29$ | N/A |
| 2026-04-15 | 5,437.54$ | 87.39$ | 0.00000556$ |
| 2026-04-14 | 5,444.64$ | 87.51$ | 0.00000544$ |
| 2026-04-11 | 5,189.44$ | 1.22$ | 0.00000545$ |
| 2026-04-10 | 5,126.34$ | 1.19$ | 0.00000519$ |
| 2026-04-09 | 5,080.89$ | 253.91$ | 0.00000513$ |
| 2026-04-08 | 6,215.77$ | 3.26$ | 0.00000509$ |
| 2026-04-07 | 5,889.95$ | 28.80$ | 0.00000620$ |
| 2026-04-06 | 5,950.92$ | 113.17$ | 0.00000589$ |
| 2026-04-05 | 6,198.92$ | 36.62$ | 0.00000598$ |
| 2026-04-04 | 6,268.31$ | 35.95$ | 0.00000621$ |
| 2026-04-03 | 6,311.99$ | 26.20$ | 0.00000627$ |
| 2026-04-02 | 6,488.76$ | 8.61$ | 0.00000629$ |
| 2026-04-01 | 6,520.15$ | 1.90$ | 0.00000650$ |
| 2026-03-31 | 6,508.85$ | 9.39$ | 0.00000653$ |
| 2026-03-30 | 6,449.48$ | 1.21$ | 0.00000655$ |
| 2026-03-29 | 6,600.03$ | 5.57$ | 0.00000647$ |
| 2026-03-28 | 6,557.27$ | 3.78$ | 0.00000661$ |
| 2026-03-27 | 6,887.11$ | 20.52$ | 0.00000660$ |
| 2026-03-26 | 7,269.79$ | 11.41$ | 0.00000688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
