Valeo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 329,337$ | 14,936.61$ | N/A |
| 2026-04-15 | 297,393$ | 34,426$ | 0.00032768$ |
| 2026-04-14 | 276,456$ | 88,857$ | 0.00029749$ |
| 2026-04-13 | 331,893$ | 57,746$ | 0.00027658$ |
| 2026-04-12 | 458,140$ | 34,962$ | 0.00033204$ |
| 2026-04-11 | 461,933$ | 117,021$ | 0.00045833$ |
| 2026-04-10 | 500,695$ | 38,767$ | 0.00046211$ |
| 2026-04-09 | 525,973$ | 52,197$ | 0.00050089$ |
| 2026-04-08 | 559,541$ | 51,409$ | 0.00052617$ |
| 2026-04-07 | 597,367$ | 43,868$ | 0.00055976$ |
| 2026-04-06 | 562,022$ | 53,061$ | 0.00059762$ |
| 2026-04-05 | 533,066$ | 36,076$ | 0.00056171$ |
| 2026-04-04 | 505,267$ | 40,167$ | 0.00053327$ |
| 2026-04-03 | 540,978$ | 50,490$ | 0.00050546$ |
| 2026-04-02 | 555,942$ | 92,936$ | 0.00054176$ |
| 2026-04-01 | 662,109$ | 87,568$ | 0.00055616$ |
| 2026-03-31 | 800,151$ | 67,455$ | 0.00068475$ |
| 2026-03-30 | 917,028$ | 128,188$ | 0.00080122$ |
| 2026-03-29 | 618,675$ | 49,599$ | 0.00091739$ |
| 2026-03-28 | 641,609$ | 66,221$ | 0.00061891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
