Valeo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 25,162$ | 1,254.65$ | N/A |
| 2026-06-01 | 21,294$ | 1,068.47$ | 0.00002603$ |
| 2026-05-31 | 22,938$ | 3,043.84$ | 0.00002203$ |
| 2026-05-30 | 26,902$ | 2,361.82$ | 0.00002373$ |
| 2026-05-29 | 27,190$ | 1,396.32$ | 0.00002783$ |
| 2026-05-28 | 23,174$ | 3,821.40$ | 0.00002813$ |
| 2026-05-27 | 32,872$ | 2,634.77$ | 0.00002398$ |
| 2026-05-26 | 39,260$ | 2,350.84$ | 0.00003401$ |
| 2026-05-25 | 34,104$ | 2,894.73$ | 0.00004062$ |
| 2026-05-24 | 47,264$ | 14,208.38$ | 0.00003493$ |
| 2026-05-23 | 52,393$ | 24,517$ | 0.00004890$ |
| 2026-05-22 | 113,069$ | 6,389.16$ | 0.00005421$ |
| 2026-05-21 | 122,433$ | 16,415.52$ | 0.00011631$ |
| 2026-05-20 | 153,002$ | 4,683.91$ | 0.00012668$ |
| 2026-05-19 | 161,928$ | 4,310.74$ | 0.00015831$ |
| 2026-05-18 | 157,188$ | 4,754.45$ | 0.00016756$ |
| 2026-05-17 | 176,455$ | 9,543.02$ | 0.00016297$ |
| 2026-05-16 | 189,170$ | 19,048.82$ | 0.00018257$ |
| 2026-05-15 | 193,092$ | 8,735.97$ | 0.00019573$ |
| 2026-05-14 | 185,602$ | 19,456.37$ | 0.00019967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
