VALOR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 108,758$ | 171.65$ | N/A |
| 2026-06-07 | 110,372$ | 192.21$ | 0.00010877$ |
| 2026-06-06 | 112,304$ | 1,551.80$ | 0.00011038$ |
| 2026-06-05 | 125,669$ | 430.35$ | 0.00011220$ |
| 2026-06-04 | 129,134$ | 394.68$ | 0.00012585$ |
| 2026-06-03 | 131,597$ | 1,380.07$ | 0.00012909$ |
| 2026-06-02 | 123,084$ | 451.46$ | 0.00013151$ |
| 2026-06-01 | 123,921$ | 553.80$ | 0.00012305$ |
| 2026-05-31 | 121,440$ | 496.08$ | 0.00012365$ |
| 2026-05-30 | 120,980$ | 1,185.07$ | 0.00012156$ |
| 2026-05-29 | 115,760$ | 1,533.80$ | 0.00012101$ |
| 2026-05-28 | 115,654$ | 3,189.91$ | 0.00011577$ |
| 2026-05-27 | 118,800$ | 534.42$ | 0.00011552$ |
| 2026-05-26 | 116,894$ | 3,514.67$ | 0.00011881$ |
| 2026-05-25 | 117,994$ | 1,970.77$ | 0.00011691$ |
| 2026-05-24 | 118,347$ | 3,501.41$ | 0.00011806$ |
| 2026-05-23 | 137,315$ | 96,140$ | 0.00011839$ |
| 2026-05-22 | 219,108$ | 22,343$ | 0.00013721$ |
| 2026-05-21 | 244,471$ | 28,354$ | 0.00021914$ |
| 2026-05-20 | 262,609$ | 25,885$ | 0.00024449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
