VALOR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 214,122$ | 27,381$ | N/A |
| 2026-04-16 | 211,487$ | 29,633$ | 0.00021413$ |
| 2026-04-15 | 220,774$ | 27,119$ | 0.00021149$ |
| 2026-04-14 | 215,974$ | 25,716$ | 0.00022076$ |
| 2026-04-13 | 210,120$ | 26,588$ | 0.00021298$ |
| 2026-04-12 | 230,623$ | 33,365$ | 0.00021205$ |
| 2026-04-11 | 218,087$ | 27,667$ | 0.00023064$ |
| 2026-04-10 | 229,897$ | 27,018$ | 0.00021809$ |
| 2026-04-09 | 243,552$ | 30,490$ | 0.00022990$ |
| 2026-04-08 | 232,472$ | 31,342$ | 0.00024355$ |
| 2026-04-07 | 250,081$ | 29,431$ | 0.00023243$ |
| 2026-04-06 | 233,808$ | 28,757$ | 0.00025013$ |
| 2026-04-05 | 233,714$ | 27,109$ | 0.00023552$ |
| 2026-04-04 | 223,714$ | 32,104$ | 0.00023372$ |
| 2026-04-03 | 216,143$ | 27,780$ | 0.00022544$ |
| 2026-04-02 | 221,585$ | 29,865$ | 0.00021802$ |
| 2026-04-01 | 213,678$ | 29,590$ | 0.00022173$ |
| 2026-03-31 | 210,173$ | 29,004$ | 0.00021369$ |
| 2026-03-30 | 206,715$ | 25,571$ | 0.00021018$ |
| 2026-03-29 | 213,573$ | 28,848$ | 0.00020672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
