Vana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 34,615,821$ | 1,565,651$ | N/A |
| 2026-06-18 | 36,178,228$ | 1,623,874$ | 1.12$ |
| 2026-06-17 | 36,155,939$ | 1,825,366$ | 1.17$ |
| 2026-06-16 | 35,999,143$ | 1,885,153$ | 1.17$ |
| 2026-06-15 | 35,069,580$ | 1,222,877$ | 1.17$ |
| 2026-06-14 | 34,738,320$ | 1,883,285$ | 1.14$ |
| 2026-06-13 | 33,528,318$ | 1,148,074$ | 1.13$ |
| 2026-06-12 | 33,831,631$ | 1,348,482$ | 1.091$ |
| 2026-06-11 | 32,691,172$ | 2,105,402$ | 1.099$ |
| 2026-06-10 | 33,633,743$ | 2,027,679$ | 1.062$ |
| 2026-06-09 | 34,372,395$ | 2,105,184$ | 1.093$ |
| 2026-06-08 | 34,659,824$ | 1,723,875$ | 1.12$ |
| 2026-06-07 | 33,608,622$ | 2,357,474$ | 1.12$ |
| 2026-06-06 | 34,288,913$ | 3,762,841$ | 1.091$ |
| 2026-06-05 | 36,877,935$ | 5,175,500$ | 1.12$ |
| 2026-06-04 | 39,377,877$ | 3,557,111$ | 1.20$ |
| 2026-06-03 | 38,914,675$ | 3,692,336$ | 1.28$ |
| 2026-06-02 | 41,402,170$ | 2,499,872$ | 1.26$ |
| 2026-06-01 | 42,750,103$ | 1,113,196$ | 1.34$ |
| 2026-05-31 | 43,309,272$ | 1,879,739$ | 1.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
