Vana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 44,923,864$ | 36,145,909$ | N/A |
| 2026-04-17 | 43,435,355$ | 2,986,512$ | 1.46$ |
| 2026-04-16 | 40,616,460$ | 1,627,917$ | 1.41$ |
| 2026-04-15 | 39,327,682$ | 1,508,128$ | 1.32$ |
| 2026-04-14 | 40,516,626$ | 1,663,330$ | 1.28$ |
| 2026-04-13 | 38,888,283$ | 1,221,902$ | 1.32$ |
| 2026-04-12 | 40,216,996$ | 1,319,095$ | 1.26$ |
| 2026-04-11 | 41,163,402$ | 2,069,470$ | 1.31$ |
| 2026-04-10 | 40,190,356$ | 1,961,246$ | 1.34$ |
| 2026-04-09 | 40,072,364$ | 1,356,662$ | 1.30$ |
| 2026-04-08 | 40,267,725$ | 1,567,842$ | 1.30$ |
| 2026-04-07 | 38,650,867$ | 2,728,929$ | 1.31$ |
| 2026-04-06 | 37,644,978$ | 2,290,967$ | 1.26$ |
| 2026-04-05 | 37,351,465$ | 1,277,115$ | 1.22$ |
| 2026-04-04 | 37,530,400$ | 1,454,427$ | 1.21$ |
| 2026-04-03 | 37,261,130$ | 1,734,426$ | 1.22$ |
| 2026-04-02 | 38,338,241$ | 2,191,455$ | 1.21$ |
| 2026-04-01 | 38,488,620$ | 3,686,660$ | 1.24$ |
| 2026-03-31 | 38,336,601$ | 7,493,988$ | 1.25$ |
| 2026-03-30 | 38,013,912$ | 32,088,404$ | 1.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
